Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wavesnode.net Historical Data

WNET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2021 $0.132
+120.51%
$1.32 million $407
Apr 9, 2021 $0.0598
+28.76%
$598,041 $0
Apr 8, 2021 $0.0464
+35.28%
$464,357 $0
Apr 7, 2021 $0.0343
-9.86%
$343,396 $0.1
Apr 6, 2021 $0.0381
-10.18%
$381,024 $3
Apr 5, 2021 $0.0424
+6.28%
$424,021 $25
Apr 4, 2021 $0.0399
+20.17%
$398,988 $331
Apr 3, 2021 $0.0332
-8.41%
$332,073 $185
Apr 2, 2021 $0.0363
+12.29%
$362,550 $1
Apr 1, 2021 $0.0323
-1.65%
$322,502 $1
Mar 30, 2021 $0.0337
-18.28%
$337,248 $7
Mar 29, 2021 $0.0413
+5.14%
$412,788 $3
Mar 28, 2021 $0.0393
+21.32%
$392,672 $3,822
Mar 27, 2021 $0.0324
-12.92%
$323,735 $0
Mar 26, 2021 $0.0372
+29.49%
$371,635 $1
Mar 25, 2021 $0.0287
-4.71%
$287,077 $0.1
Mar 24, 2021 $0.0301
+27.09K%
$301,359 $334
Mar 23, 2021 $0.000111
+0.15%
$1,109 $0
Mar 22, 2021 $0.0291
+3.77%
$291,015 $1
Mar 21, 2021 $0.028
-0.18%
$280,438 $1
Mar 20, 2021 $0.0351
+3.49%
$350,582 $4
Mar 19, 2021 $0.0339
-0.57%
$338,751 $4
Mar 17, 2021 $0.0327
+0.22%
$327,188 $5
Mar 16, 2021 $0.0326
+5.28%
$326,215 $5
Mar 14, 2021 $0.0268
-2.62%
$268,272 $1
Mar 13, 2021 $0.0276
+2.86%
$275,517 $1
Mar 12, 2021 $0.0268
-0.92%
$267,880 $11
Mar 11, 2021 $0.027
-2.18%
$270,375 $57
Mar 10, 2021 $0.0277
-24.38%
$276,580 $0.1
Mar 9, 2021 $0.0366
+9.51%
$365,630 $25
Mar 8, 2021 $0.0334
+9.17%
$333,821 $25
Mar 7, 2021 $0.0304
+1.22%
$303,571 $1,002
Mar 6, 2021 $0.03
+0.90%
$299,936 $990
Mar 5, 2021 $0.0274
+7.05%
$274,341 $0.1
Mar 4, 2021 $0.0256
-10.92%
$256,346 $29
Mar 3, 2021 $0.0268
+4.65%
$268,352 $16
Mar 2, 2021 $0.0256
-18.49%
$256,416 $31
Mar 1, 2021 $0.0315
+31.20%
$314,643 $1
Feb 28, 2021 $0.024
+3.58%
$239,741 $3
Feb 26, 2021 $0.0264
+1.40%
$264,278 $21
Feb 25, 2021 $0.0261
-27.62%
$261,261 $24
Feb 24, 2021 $0.034
+7.52%
$339,844 $70
Feb 23, 2021 $0.0316
-13.01%
$315,566 $94
Feb 22, 2021 $0.0363
+12.16%
$362,675 $71
Feb 21, 2021 $0.0323
-1.20%
$323,305 $1
Feb 20, 2021 $0.0265
-12.56%
$264,547 $17
Feb 19, 2021 $0.0302
-2.40%
$302,347 $66
Feb 18, 2021 $0.031
-27.22%
$309,857 $120
Feb 17, 2021 $0.0426
+53.09%
$425,705 $38
Feb 16, 2021 $0.0278
+5.75%
$278,131 $1,710