Wavesnode.net Historical Data

WNET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.132
+120.51%
$ 1.32 million $ 407
Apr 9, 2021 $ 0.0598
+28.76%
$ 598,041 $ 0
Apr 8, 2021 $ 0.0464
+35.28%
$ 464,357 $ 0
Apr 7, 2021 $ 0.0343
-9.86%
$ 343,396 $ 0.1
Apr 6, 2021 $ 0.0381
-10.18%
$ 381,024 $ 3
Apr 5, 2021 $ 0.0424
+6.28%
$ 424,021 $ 25
Apr 4, 2021 $ 0.0399
+20.17%
$ 398,988 $ 331
Apr 3, 2021 $ 0.0332
-8.41%
$ 332,073 $ 185
Apr 2, 2021 $ 0.0363
+12.29%
$ 362,550 $ 1
Apr 1, 2021 $ 0.0323
-1.65%
$ 322,502 $ 1
Mar 30, 2021 $ 0.0337
-18.28%
$ 337,248 $ 7
Mar 29, 2021 $ 0.0413
+5.14%
$ 412,788 $ 3
Mar 28, 2021 $ 0.0393
+21.32%
$ 392,672 $ 3,822
Mar 27, 2021 $ 0.0324
-12.92%
$ 323,735 $ 0
Mar 26, 2021 $ 0.0372
+29.49%
$ 371,635 $ 1
Mar 25, 2021 $ 0.0287
-4.71%
$ 287,077 $ 0.1
Mar 24, 2021 $ 0.0301
+27,094.97%
$ 301,359 $ 334
Mar 23, 2021 $ 0.000111
+0.15%
$ 1,109 $ 0
Mar 22, 2021 $ 0.0291
+3.77%
$ 291,015 $ 1
Mar 21, 2021 $ 0.028
-0.18%
$ 280,438 $ 1
Mar 20, 2021 $ 0.0351
+3.49%
$ 350,582 $ 4
Mar 19, 2021 $ 0.0339
-0.57%
$ 338,751 $ 4
Mar 17, 2021 $ 0.0327
+0.22%
$ 327,188 $ 5
Mar 16, 2021 $ 0.0326
+5.28%
$ 326,215 $ 5
Mar 14, 2021 $ 0.0268
-2.62%
$ 268,272 $ 1
Mar 13, 2021 $ 0.0276
+2.86%
$ 275,517 $ 1
Mar 12, 2021 $ 0.0268
-0.92%
$ 267,880 $ 11
Mar 11, 2021 $ 0.027
-2.18%
$ 270,375 $ 57
Mar 10, 2021 $ 0.0277
-24.38%
$ 276,580 $ 0.1
Mar 9, 2021 $ 0.0366
+9.51%
$ 365,630 $ 25
Mar 8, 2021 $ 0.0334
+9.17%
$ 333,821 $ 25
Mar 7, 2021 $ 0.0304
+1.22%
$ 303,571 $ 1,002
Mar 6, 2021 $ 0.03
+0.90%
$ 299,936 $ 990
Mar 5, 2021 $ 0.0274
+7.05%
$ 274,341 $ 0.1
Mar 4, 2021 $ 0.0256
-10.92%
$ 256,346 $ 29
Mar 3, 2021 $ 0.0268
+4.65%
$ 268,352 $ 16
Mar 2, 2021 $ 0.0256
-18.49%
$ 256,416 $ 31
Mar 1, 2021 $ 0.0315
+31.20%
$ 314,643 $ 1
Feb 28, 2021 $ 0.024
+3.58%
$ 239,741 $ 3
Feb 26, 2021 $ 0.0264
+1.40%
$ 264,278 $ 21
Feb 25, 2021 $ 0.0261
-27.62%
$ 261,261 $ 24
Feb 24, 2021 $ 0.034
+7.52%
$ 339,844 $ 70
Feb 23, 2021 $ 0.0316
-13.01%
$ 315,566 $ 94
Feb 22, 2021 $ 0.0363
+12.16%
$ 362,675 $ 71
Feb 21, 2021 $ 0.0323
-1.20%
$ 323,305 $ 1
Feb 20, 2021 $ 0.0265
-12.56%
$ 264,547 $ 17
Feb 19, 2021 $ 0.0302
-2.40%
$ 302,347 $ 66
Feb 18, 2021 $ 0.031
-27.22%
$ 309,857 $ 120
Feb 17, 2021 $ 0.0426
+53.09%
$ 425,705 $ 38
Feb 16, 2021 $ 0.0278
+5.75%
$ 278,131 $ 1,710