Wavesnode.net Historical Data

WNET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.0263
+9.33%
$ 263,077 $ 3
Feb 14, 2021 $ 0.0241
-35.59%
$ 240,676 $ 152
Feb 13, 2021 $ 0.0374
+3.10%
$ 373,615 $ 2
Feb 12, 2021 $ 0.0362
+4.52%
$ 362,300 $ 126
Feb 11, 2021 $ 0.0347
+7.27%
$ 346,657 $ 3
Feb 10, 2021 $ 0.0323
-0.44%
$ 323,233 $ 38
Feb 9, 2021 $ 0.0325
+10.01%
$ 324,664 $ 1,846
Feb 8, 2021 $ 0.0295
-28.45%
$ 294,836 $ 5
Feb 7, 2021 $ 0.0412
+44.42%
$ 412,461 $ 799
Feb 6, 2021 $ 0.0286
-8.11%
$ 285,615 $ 2
Feb 5, 2021 $ 0.0311
+25.90%
$ 310,616 $ 15
Feb 4, 2021 $ 0.0247
-14.15%
$ 246,728 $ 17
Feb 3, 2021 $ 0.0287
+22.19%
$ 287,359 $ 1
Feb 2, 2021 $ 0.0235
-15.55%
$ 234,752 $ 0
Feb 1, 2021 $ 0.0277
+27.85%
$ 277,020 $ 3
Jan 28, 2021 $ 0.0214
+6.59%
$ 214,294 $ 0
Jan 27, 2021 $ 0.0201
-25.78%
$ 200,884 $ 0
Jan 26, 2021 $ 0.0271
+21.78%
$ 270,842 $ 14
Jan 24, 2021 $ 0.0232
-30.75%
$ 232,436 $ 0
Jan 23, 2021 $ 0.0336
+3.05%
$ 335,517 $ 5
Jan 22, 2021 $ 0.0333
+8.14%
$ 332,919 $ 0
Jan 21, 2021 $ 0.0308
+29.26%
$ 307,923 $ 0
Jan 20, 2021 $ 0.0239
+4.68%
$ 238,501 $ 0.01
Jan 19, 2021 $ 0.0228
-27.04%
$ 228,358 $ 294
Jan 18, 2021 $ 0.0313
+32.51%
$ 313,042 $ 500
Jan 17, 2021 $ 0.0236
+15.72%
$ 236,281 $ 1
Jan 15, 2021 $ 0.0197
-3.98%
$ 196,528 $ 0.0₆1
Jan 14, 2021 $ 0.0205
-37.08%
$ 204,515 $ 0.0₆1
Jan 13, 2021 $ 0.0325
+69.35%
$ 324,847 $ 0
Jan 12, 2021 $ 0.0192
+6.55%
$ 191,577 $ 0
Jan 11, 2021 $ 0.018
+1.18%
$ 179,901 $ 2
Jan 7, 2021 $ 0.0181
+2.96%
$ 180,598 $ 0
Jan 6, 2021 $ 0.0175
+4.83%
$ 175,256 $ 8
Jan 5, 2021 $ 0.0167
-40.39%
$ 167,145 $ 1,037
Jan 4, 2021 $ 0.0164
+2.16%
$ 163,904 $ 0
Jan 3, 2021 $ 0.016
-1.12%
$ 160,227 $ 0
Jan 2, 2021 $ 0.0162
-49.79%
$ 161,985 $ 0
Jan 1, 2021 $ 0.0323
-3.27%
$ 322,931 $ 1
Dec 31, 2020 $ 0.0334
+88.91%
$ 334,064 $ 5
Dec 28, 2020 $ 0.0186
-45.37%
$ 186,253 $ 1
Dec 27, 2020 $ 0.0334
+26.03%
$ 333,777 $ 427
Dec 26, 2020 $ 0.0267
-4.59%
$ 267,027 $ 0
Dec 25, 2020 $ 0.027
-0.16%
$ 270,221 $ 854
Dec 24, 2020 $ 0.0273
+12.95%
$ 273,408 $ 980
Dec 23, 2020 $ 0.025
-17.01%
$ 249,663 $ 1
Dec 22, 2020 $ 0.0302
+7.26%
$ 302,493 $ 0
Dec 21, 2020 $ 0.0285
-7.78%
$ 284,853 $ 9
Dec 20, 2020 $ 0.0305
-15.60%
$ 304,860 $ 0
Dec 19, 2020 $ 0.0364
-1.97%
$ 364,389 $ 0
Dec 18, 2020 $ 0.0419
+0.72%
$ 418,700 $ 2