Wavesnode.net Historical Data

WNET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.0428
+18.98%
$ 427,991 $ 7
Dec 16, 2020 $ 0.0353
+3.25%
$ 353,416 $ 1
Dec 15, 2020 $ 0.0354
-0.23%
$ 354,435 $ 2
Dec 14, 2020 $ 0.0474
+34.25%
$ 474,010 $ 3
Dec 13, 2020 $ 0.0179
+0.26%
$ 179,308 $ 0
Dec 12, 2020 $ 0.0363
+1.08%
$ 363,289 $ 6
Dec 11, 2020 $ 0.035
-23.72%
$ 349,842 $ 1
Dec 10, 2020 $ 0.0362
+1.23%
$ 361,590 $ 9
Dec 9, 2020 $ 0.0361
+13.18%
$ 360,968 $ 9
Dec 8, 2020 $ 0.0328
-13.05%
$ 328,359 $ 15
Dec 7, 2020 $ 0.0378
+7.57%
$ 377,731 $ 1
Dec 6, 2020 $ 0.0356
+2.51%
$ 355,669 $ 1
Dec 5, 2020 $ 0.0319
+0.61%
$ 319,156 $ 1
Dec 4, 2020 $ 0.0306
-2.13%
$ 305,918 $ 2
Dec 3, 2020 $ 0.031
+5.15%
$ 310,462 $ 2
Dec 2, 2020 $ 0.0297
-28.79%
$ 296,693 $ 0
Dec 1, 2020 $ 0.0417
+42.46%
$ 416,739 $ 11
Nov 29, 2020 $ 0.0405
-0.85%
$ 405,342 $ 14
Nov 28, 2020 $ 0.0409
+2.27%
$ 408,826 $ 14
Nov 27, 2020 $ 0.04
+57.79%
$ 399,507 $ 1,629
Nov 26, 2020 $ 0.0253
-10.30%
$ 253,046 $ 0.0001
Nov 25, 2020 $ 0.0282
-8.52%
$ 282,259 $ 75
Nov 24, 2020 $ 0.0309
-2.74%
$ 308,631 $ 3
Nov 23, 2020 $ 0.0317
-22.14%
$ 317,412 $ 156
Nov 22, 2020 $ 0.0408
+19.24%
$ 407,647 $ 9
Nov 21, 2020 $ 0.0342
-28.63%
$ 341,724 $ 2
Nov 20, 2020 $ 0.0479
+16.29%
$ 478,699 $ 1,744
Nov 19, 2020 $ 0.0412
+17.06%
$ 411,621 $ 380
Nov 18, 2020 $ 0.0352
+5.09%
$ 351,768 $ 689
Nov 17, 2020 $ 0.0335
-8.65%
$ 334,883 $ 338
Nov 16, 2020 $ 0.0367
+2.39%
$ 366,594 $ 67
Nov 15, 2020 $ 0.036
+26.40%
$ 360,422 $ 2,347
Nov 14, 2020 $ 0.0285
-0.54%
$ 285,165 $ 259
Nov 13, 2020 $ 0.0321
+4.21%
$ 321,404 $ 0
Nov 12, 2020 $ 0.0308
+1.49%
$ 308,408 $ 0
Nov 8, 2020 $ 0.0244
+1.09%
$ 243,811 $ 1
Nov 7, 2020 $ 0.0241
-3.13%
$ 241,174 $ 8
Nov 6, 2020 $ 0.0249
+8.68%
$ 248,794 $ 0
Nov 5, 2020 $ 0.0229
-12.39%
$ 229,496 $ 0
Nov 4, 2020 $ 0.0262
+1.60%
$ 262,071 $ 416
Nov 3, 2020 $ 0.0258
+1.01%
$ 257,812 $ 3
Oct 30, 2020 $ 0.0228
+1.53%
$ 228,254 $ 34
Oct 29, 2020 $ 0.0225
-1.86%
$ 224,801 $ 34
Oct 28, 2020 $ 0.0206
-0.48%
$ 205,939 $ 66
Oct 27, 2020 $ 0.0207
-0.52%
$ 207,065 $ 67
Oct 26, 2020 $ 0.0208
-5.33%
$ 208,199 $ 77
Oct 24, 2020 $ 0.0234
+2.38%
$ 234,035 $ 25
Oct 23, 2020 $ 0.0229
-2.90%
$ 228,561 $ 35
Oct 22, 2020 $ 0.022
+4.01%
$ 220,315 $ 0
Oct 21, 2020 $ 0.0212
+1.18%
$ 211,830 $ 0