Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.996
-0.98%
$20.91 million $36,959
Aug 23, 2026 $1.01
+1.51%
$21.18 million $21,740
Aug 22, 2026 $0.991
-0.88%
$20.8 million $27,258
Aug 21, 2026 $0.994
+0.23%
$20.87 million $56,198
Aug 20, 2026 $1
+0.17%
$21.05 million $41,525
Aug 19, 2026 $1.01
+1.23%
$21.15 million $37,002
Aug 18, 2026 $1
-0.68%
$21.04 million $11,198
Aug 17, 2026 $1
-0.81%
$21.03 million $13,041
Aug 16, 2026 $1
+0.68%
$21.08 million $4,215
Aug 15, 2026 $0.994
-0.16%
$20.88 million $4,464
Aug 14, 2026 $1
+1.19%
$21.06 million $11,504
Aug 13, 2026 $0.997
-1.43%
$20.93 million $10,918
Aug 12, 2026 $0.996
+0.52%
$20.92 million $12,521
Aug 11, 2026 $0.995
-0.84%
$20.89 million $11,858
Aug 10, 2026 $1
+0.84%
$21.04 million $13,134
Aug 9, 2026 $0.992
-1.21%
$20.83 million $6,224
Aug 8, 2026 $1.01
+0.88%
$21.2 million $4,671
Aug 7, 2026 $0.998
-1.25%
$20.96 million $12,099
Aug 6, 2026 $1
-1.07%
$20.99 million $10,193
Aug 5, 2026 $0.999
-0.91%
$20.98 million $14,640
Aug 4, 2026 $1.01
+0.00%
$21.18 million $12,740
Aug 3, 2026 $1.01
+0.00%
$21.18 million $13,707
Aug 2, 2026 $1.01
+0.00%
$21.18 million $7,633
Aug 1, 2026 $1.01
+0.00%
$21.18 million $6,807
Jul 31, 2026 $1.01
+0.00%
$21.18 million $18,079
Jul 30, 2026 $1.01
+0.62%
$21.18 million $14,514
Jul 29, 2026 $0.999
+0.75%
$20.98 million $17,505
Jul 28, 2026 $0.995
-1.04%
$20.9 million $15,895
Jul 27, 2026 $1.01
+0.61%
$21.18 million $18,224
Jul 26, 2026 $1.01
+1.70%
$21.18 million $9,103
Jul 25, 2026 $1
+0.31%
$21.02 million $7,915
Jul 24, 2026 $0.995
-0.48%
$20.89 million $18,348
Jul 23, 2026 $1.01
+0.62%
$21.16 million $15,788
Jul 22, 2026 $0.997
+0.50%
$20.94 million $18,289
Jul 21, 2026 $1
-0.35%
$20.99 million $19,617
Jul 20, 2026 $0.995
+0.24%
$20.9 million $19,100
Jul 19, 2026 $1
+0.79%
$21.01 million $9,746
Jul 18, 2026 $1.01
+0.83%
$21.13 million $6,471
Jul 17, 2026 $0.998
-0.91%
$20.95 million $16,913
Jul 16, 2026 $1
-0.14%
$21.06 million $16,879
Jul 15, 2026 $0.996
-1.38%
$20.92 million $17,796
Jul 14, 2026 $1
+0.72%
$21.04 million $20,838
Jul 13, 2026 $1.01
+0.89%
$21.21 million $20,647
Jul 12, 2026 $1
-0.93%
$21.02 million $10,906
Jul 11, 2026 $1.01
+1.27%
$21.2 million $9,826
Jul 10, 2026 $0.993
-1.29%
$20.85 million $17,331
Jul 9, 2026 $0.997
-0.06%
$20.94 million $19,388
Jul 8, 2026 $0.998
-0.55%
$20.96 million $20,370
Jul 7, 2026 $1.01
+0.12%
$21.16 million $18,479
Jul 6, 2026 $1.01
+0.11%
$21.2 million $35,649