Royal Capital 369 Historical Data

RC369 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.908
+0.00%
$ 19.08 million $ 539
Mar 19, 2026 $ 0.908
+0.00%
$ 19.08 million $ 483
Mar 18, 2026 $ 0.908
+0.00%
$ 19.08 million $ 520
Mar 17, 2026 $ 0.908
+0.00%
$ 19.08 million $ 557
Mar 16, 2026 $ 0.908
+0.00%
$ 19.08 million $ 1,487
Mar 15, 2026 $ 0.908
+0.00%
$ 19.08 million $ 580
Mar 14, 2026 $ 0.908
+0.00%
$ 19.08 million $ 438
Mar 13, 2026 $ 0.908
+0.00%
$ 19.08 million $ 1,729
Mar 12, 2026 $ 0.908
-0.11%
$ 19.08 million $ 1,593
Mar 11, 2026 $ 0.909
+0.00%
$ 19.1 million $ 1,221
Mar 10, 2026 $ 0.909
+0.00%
$ 19.1 million $ 1,534
Mar 9, 2026 $ 0.909
+0.00%
$ 19.1 million $ 1,489
Mar 8, 2026 $ 0.909
+0.00%
$ 19.1 million $ 1,171
Mar 7, 2026 $ 0.909
+0.00%
$ 19.1 million $ 707
Mar 6, 2026 $ 0.909
+0.00%
$ 19.1 million $ 1,484
Mar 5, 2026 $ 0.909
+0.00%
$ 19.1 million $ 1,727
Mar 4, 2026 $ 0.909
+0.00%
$ 19.1 million $ 3,717
Mar 3, 2026 $ 0.909
+0.00%
$ 19.1 million $ 3,695
Mar 2, 2026 $ 0.909
-0.01%
$ 19.1 million $ 6,327
Mar 1, 2026 $ 0.91
+0.00%
$ 19.1 million $ 5,759
Feb 28, 2026 $ 0.91
+0.00%
$ 19.1 million $ 5,488
Feb 27, 2026 $ 0.91
-0.03%
$ 19.1 million $ 6,230
Feb 26, 2026 $ 0.91
+0.00%
$ 19.11 million $ 6,132
Feb 25, 2026 $ 0.91
+0.00%
$ 19.11 million $ 8,044
Feb 24, 2026 $ 0.91
+0.00%
$ 19.11 million $ 6,745
Feb 23, 2026 $ 0.91
+0.00%
$ 19.11 million $ 23,222
Feb 22, 2026 $ 0.91
-0.01%
$ 19.11 million $ 6,627
Feb 21, 2026 $ 0.91
+0.00%
$ 19.11 million $ 6,979
Feb 20, 2026 $ 0.91
+0.00%
$ 19.11 million $ 20,548
Feb 19, 2026 $ 0.91
+0.00%
$ 19.11 million $ 11,787
Feb 18, 2026 $ 0.91
+0.00%
$ 19.11 million $ 13,309
Feb 17, 2026 $ 0.91
-0.10%
$ 19.11 million $ 13,561
Feb 16, 2026 $ 0.911
-0.04%
$ 19.13 million $ 12,125
Feb 15, 2026 $ 0.911
-0.10%
$ 19.13 million $ 23,236
Feb 14, 2026 $ 0.912
+0.00%
$ 19.15 million $ 12,741
Feb 13, 2026 $ 0.912
-0.12%
$ 19.15 million $ 32,008
Feb 12, 2026 $ 0.913
+0.00%
$ 19.18 million $ 34,534
Feb 11, 2026 $ 0.913
+0.00%
$ 19.18 million $ 40,756
Feb 10, 2026 $ 0.913
-0.05%
$ 19.18 million $ 34,448
Feb 9, 2026 $ 0.914
+0.00%
$ 19.19 million $ 42,491
Feb 8, 2026 $ 0.917
-0.55%
$ 19.25 million $ 31,451
Feb 7, 2026 $ 0.922
+0.00%
$ 19.36 million $ 66,225
Feb 6, 2026 $ 0.922
+0.00%
$ 19.36 million $ 126,189
Feb 5, 2026 $ 0.922
+0.00%
$ 19.36 million $ 132,256
Feb 4, 2026 $ 0.922
+0.00%
$ 19.36 million $ 67,261
Feb 3, 2026 $ 0.922
+0.00%
$ 19.36 million $ 68,975
Feb 2, 2026 $ 0.922
+0.00%
$ 19.36 million $ 75,824
Feb 1, 2026 $ 0.922
-7.40%
$ 19.36 million $ 53,247
Jan 31, 2026 $ 0.995
+0.00%
$ 20.9 million $ 72,058
Jan 30, 2026 $ 0.995
+7.60%
$ 20.9 million $ 63,269