Coinranking
Royal Capital 369 Historical Data
RC369
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 8 AM | $ 0.997 | -0.88% | ||
| Jun 24, 7 AM | $ 0.995 | -0.21% | ||
| Jun 24, 6 AM | $ 0.999 | +0.74% | ||
| Jun 24, 5 AM | $ 1.01 | +0.13% | ||
| Jun 24, 4 AM | $ 0.996 | -1.09% | ||
| Jun 24, 3 AM | $ 0.996 | +0.13% | ||
| Jun 24, 2 AM | $ 0.993 | -0.91% | ||
| Jun 24, 1 AM | $ 1 | -0.75% | ||
| Jun 24, 12 AM | $ 1.01 | +0.80% | ||
| Jun 23, 11 PM | $ 0.994 | -0.95% | ||
| Jun 23, 10 PM | $ 1.01 | -0.32% | ||
| Jun 23, 9 PM | $ 1.01 | +0.33% | ||
| Jun 23, 8 PM | $ 1 | +0.85% | ||
| Jun 23, 7 PM | $ 1 | -0.55% | ||
| Jun 23, 6 PM | $ 1.01 | +1.01% | ||
| Jun 23, 5 PM | $ 1 | -0.60% | ||
| Jun 23, 4 PM | $ 1.01 | +1.00% | ||
| Jun 23, 3 PM | $ 0.995 | -0.25% | ||
| Jun 23, 2 PM | $ 0.996 | +0.37% | ||
| Jun 23, 1 PM | $ 1.01 | +1.19% | ||
| Jun 23, 12 PM | $ 1.01 | +0.18% | ||
| Jun 23, 11 AM | $ 1.01 | +0.27% | ||
| Jun 23, 10 AM | $ 0.993 | -0.52% | ||
| Jun 23, 9 AM | $ 1 | -0.60% | ||
| Jun 23, 8 AM | $ 0.997 | -0.28% | ||
| Jun 23, 7 AM | $ 1.01 | +0.25% | ||
| Jun 23, 6 AM | $ 0.992 | -0.27% | ||
| Jun 23, 5 AM | $ 1 | +0.53% | ||
| Jun 23, 4 AM | $ 1.01 | +1.50% | ||
| Jun 23, 3 AM | $ 0.993 | -1.50% | ||
| Jun 23, 2 AM | $ 0.993 | -0.56% | ||
| Jun 23, 1 AM | $ 0.994 | -1.56% | ||
| Jun 23, 12 AM | $ 1 | -0.39% | ||
| Jun 22, 11 PM | $ 1 | -0.83% | ||
| Jun 22, 10 PM | $ 1.01 | +0.76% | ||
| Jun 22, 9 PM | $ 1 | +0.40% | ||
| Jun 22, 8 PM | $ 1 | +0.06% | ||
| Jun 22, 7 PM | $ 1.01 | +0.03% | ||
| Jun 22, 6 PM | $ 1.01 | -0.06% | ||
| Jun 22, 5 PM | $ 1.01 | -0.33% | ||
| Jun 22, 4 PM | $ 1.01 | +0.84% | ||
| Jun 22, 3 PM | $ 0.995 | -0.37% | ||
| Jun 22, 2 PM | $ 0.999 | +0.08% | ||
| Jun 22, 1 PM | $ 0.992 | -0.21% | ||
| Jun 22, 12 PM | $ 0.991 | -0.99% | ||
| Jun 22, 11 AM | $ 1.01 | +1.55% | ||
| Jun 22, 10 AM | $ 1 | +0.04% | ||
| Jun 22, 9 AM | $ 1 | -0.11% | ||
| Jun 22, 8 AM | $ 1 | +0.84% | ||
| Jun 22, 7 AM | $ 1.01 | +1.19% | ||