Coinranking
Royal Capital 369 Historical Data
RC369
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 7 PM | $ 1.01 | +0.43% | ||
| Aug 10, 6 PM | $ 0.995 | -0.73% | ||
| Aug 10, 5 PM | $ 0.996 | -0.09% | ||
| Aug 10, 4 PM | $ 0.995 | -1.42% | ||
| Aug 10, 3 PM | $ 1 | +0.17% | ||
| Aug 10, 2 PM | $ 0.996 | -0.80% | ||
| Aug 10, 1 PM | $ 1 | -0.23% | ||
| Aug 10, 12 PM | $ 0.995 | +0.29% | ||
| Aug 10, 11 AM | $ 1.01 | -0.18% | ||
| Aug 10, 10 AM | $ 0.993 | -1.34% | ||
| Aug 10, 9 AM | $ 1 | +0.51% | ||
| Aug 10, 8 AM | $ 1.01 | +1.51% | ||
| Aug 10, 7 AM | $ 1.01 | +0.20% | ||
| Aug 10, 6 AM | $ 1 | +1.24% | ||
| Aug 10, 5 AM | $ 1 | -0.80% | ||
| Aug 10, 4 AM | $ 0.997 | -0.60% | ||
| Aug 10, 3 AM | $ 1.01 | +1.18% | ||
| Aug 10, 2 AM | $ 1.01 | +1.55% | ||
| Aug 10, 1 AM | $ 1.01 | +0.38% | ||
| Aug 10, 12 AM | $ 0.992 | -0.17% | ||
| Aug 9, 11 PM | $ 0.992 | -1.69% | ||
| Aug 9, 10 PM | $ 1.01 | -0.29% | ||
| Aug 9, 9 PM | $ 1 | +0.71% | ||
| Aug 9, 8 PM | $ 0.997 | -0.67% | ||
| Aug 9, 7 PM | $ 1 | +0.37% | ||
| Aug 9, 6 PM | $ 1.01 | -0.09% | ||
| Aug 9, 5 PM | $ 0.999 | -0.14% | ||
| Aug 9, 4 PM | $ 0.996 | -1.24% | ||
| Aug 9, 3 PM | $ 0.999 | -0.45% | ||
| Aug 9, 2 PM | $ 0.992 | -0.22% | ||
| Aug 9, 1 PM | $ 0.998 | +0.13% | ||
| Aug 9, 12 PM | $ 0.993 | -1.29% | ||
| Aug 9, 11 AM | $ 0.994 | -0.87% | ||
| Aug 9, 10 AM | $ 1.01 | +0.36% | ||
| Aug 9, 9 AM | $ 1.01 | +0.26% | ||
| Aug 9, 8 AM | $ 1 | +1.35% | ||
| Aug 9, 7 AM | $ 1.01 | -0.10% | ||
| Aug 9, 6 AM | $ 1 | -0.32% | ||
| Aug 9, 5 AM | $ 1.01 | -0.02% | ||
| Aug 9, 4 AM | $ 1.01 | +1.20% | ||
| Aug 9, 3 AM | $ 1.01 | +0.72% | ||
| Aug 9, 2 AM | $ 1.01 | +0.28% | ||
| Aug 9, 1 AM | $ 1.01 | +1.29% | ||
| Aug 9, 12 AM | $ 1.01 | +0.22% | ||
| Aug 8, 11 PM | $ 1.01 | -0.18% | ||
| Aug 8, 10 PM | $ 1.01 | +0.59% | ||
| Aug 8, 9 PM | $ 0.992 | -0.89% | ||
| Aug 8, 8 PM | $ 0.992 | -1.33% | ||
| Aug 8, 7 PM | $ 0.994 | -1.71% | ||
| Aug 8, 6 PM | $ 0.992 | -1.12% | ||