Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Capital 369 Historical Data

RC369 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $0.999
+0.17%
$20.98 million $10,015
Oct 11, 5 AM $0.997
-0.65%
$20.93 million $10,177
Oct 11, 4 AM $0.996
+0.07%
$20.92 million $9,851
Oct 11, 3 AM $1
+1.07%
$21.08 million $9,667
Oct 11, 2 AM $0.994
-1.60%
$20.87 million $9,635
Oct 11, 1 AM $1
+0.63%
$21.07 million $9,456
Oct 11, 12 AM $0.991
-1.06%
$20.82 million $9,746
Oct 10, 11 PM $1
+0.80%
$21.09 million $10,049
Oct 10, 10 PM $1.01
+0.25%
$21.16 million $10,222
Oct 10, 9 PM $0.995
-0.80%
$20.89 million $9,981
Oct 10, 8 PM $1.01
-0.22%
$21.12 million $10,002
Oct 10, 7 PM $0.998
+0.30%
$20.97 million $10,046
Oct 10, 6 PM $0.993
-1.55%
$20.84 million $10,244
Oct 10, 5 PM $1
+0.13%
$21.04 million $10,532
Oct 10, 4 PM $1.01
+0.84%
$21.12 million $10,806
Oct 10, 3 PM $0.996
-0.67%
$20.91 million $11,265
Oct 10, 2 PM $0.995
-0.52%
$20.9 million $11,581
Oct 10, 1 PM $1.01
+0.59%
$21.2 million $12,111
Oct 10, 12 PM $1
-0.31%
$21.08 million $12,725
Oct 10, 11 AM $1
+1.12%
$21.05 million $13,586
Oct 10, 10 AM $0.995
-1.60%
$20.89 million $14,642
Oct 10, 9 AM $1.01
+0.65%
$21.13 million $14,853
Oct 10, 8 AM $0.995
-0.66%
$20.89 million $15,224
Oct 10, 7 AM $1
-0.28%
$21.08 million $15,493
Oct 10, 6 AM $1.01
+1.12%
$21.2 million $15,614
Oct 10, 5 AM $0.994
-1.55%
$20.88 million $16,018
Oct 10, 4 AM $1.01
+1.28%
$21.23 million $16,216
Oct 10, 3 AM $1
-0.46%
$21.01 million $16,589
Oct 10, 2 AM $0.991
-1.84%
$20.82 million $17,214
Oct 10, 1 AM $0.992
-0.01%
$20.83 million $17,696
Oct 10, 12 AM $1.01
+1.89%
$21.21 million $17,972
Oct 9, 11 PM $1.01
+1.07%
$21.23 million $18,034
Oct 9, 10 PM $1.01
+1.30%
$21.16 million $17,752
Oct 9, 9 PM $1.01
+1.55%
$21.21 million $18,077
Oct 9, 8 PM $0.992
-1.66%
$20.84 million $18,472
Oct 9, 7 PM $1.01
+0.15%
$21.17 million $18,821
Oct 9, 6 PM $0.994
+0.17%
$20.88 million $19,182
Oct 9, 5 PM $1
+0.68%
$21.04 million $20,815
Oct 9, 4 PM $1.01
+0.04%
$21.23 million $22,380
Oct 9, 3 PM $0.993
-0.86%
$20.84 million $25,259
Oct 9, 2 PM $0.994
-1.29%
$20.88 million $29,834
Oct 9, 1 PM $0.992
-1.30%
$20.82 million $30,004
Oct 9, 12 PM $1
-0.28%
$21.01 million $30,550
Oct 9, 11 AM $1
+0.47%
$21.1 million $31,606
Oct 9, 10 AM $0.993
-0.96%
$20.86 million $31,313
Oct 9, 9 AM $1.01
+0.01%
$21.11 million $31,883
Oct 9, 8 AM $1.01
+1.47%
$21.17 million $31,777
Oct 9, 7 AM $1.01
+1.83%
$21.21 million $31,792
Oct 9, 6 AM $0.996
-0.75%
$20.91 million $32,242
Oct 9, 5 AM $1
-0.43%
$21.07 million $32,458