Royal Capital 369 Historical Data

RC369 Page 2
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 1
+0.00%
$ 21 million $ 12,978
5:17 PM $ 1
+0.00%
$ 21 million $ 12,978
5:12 PM $ 1
+0.00%
$ 21 million $ 12,978
5:07 PM $ 0.996
+0.00%
$ 20.92 million $ 12,799
5:02 PM $ 0.999
+0.00%
$ 20.98 million $ 12,799
4:57 PM $ 0.995
+0.00%
$ 20.88 million $ 12,813
4:52 PM $ 1.01
+0.00%
$ 21.17 million $ 12,813
4:47 PM $ 0.993
+0.00%
$ 20.85 million $ 12,813
4:42 PM $ 0.993
+0.00%
$ 20.85 million $ 12,813
4:37 PM $ 1.01
+0.00%
$ 21.2 million $ 12,917
4:32 PM $ 0.995
+0.00%
$ 20.89 million $ 12,858
4:27 PM $ 0.998
+0.00%
$ 20.95 million $ 12,858
4:22 PM $ 1
+0.00%
$ 21.09 million $ 12,937
4:17 PM $ 1
+0.00%
$ 21.09 million $ 12,937
4:12 PM $ 0.997
+0.00%
$ 20.93 million $ 12,881
4:07 PM $ 0.997
+0.00%
$ 20.93 million $ 12,889
4:02 PM $ 1.01
+0.00%
$ 21.17 million $ 12,889
3:57 PM $ 1
+0.00%
$ 21.04 million $ 13,160
3:52 PM $ 1.01
+0.00%
$ 21.11 million $ 13,159
3:47 PM $ 1.01
+0.00%
$ 21.22 million $ 13,159
3:42 PM $ 1.01
+0.00%
$ 21.22 million $ 13,159
3:37 PM $ 0.992
+0.00%
$ 20.84 million $ 13,315
3:32 PM $ 0.993
+0.00%
$ 20.86 million $ 13,592
3:27 PM $ 1.01
+0.00%
$ 21.18 million $ 13,665
3:22 PM $ 1.01
+0.00%
$ 21.16 million $ 13,484
3:17 PM $ 1.01
+0.00%
$ 21.16 million $ 13,696
3:12 PM $ 1.01
+0.00%
$ 21.11 million $ 13,617
3:07 PM $ 1.01
+0.00%
$ 21.11 million $ 13,617
3:02 PM $ 0.993
+0.00%
$ 20.85 million $ 13,617
2:57 PM $ 1
+0.00%
$ 21.09 million $ 13,617
2:52 PM $ 1.01
+0.00%
$ 21.13 million $ 13,571
2:47 PM $ 0.996
+0.00%
$ 20.91 million $ 13,777
2:42 PM $ 0.996
+0.00%
$ 20.91 million $ 13,777
2:37 PM $ 0.994
+0.00%
$ 20.87 million $ 13,804
2:32 PM $ 0.997
+0.00%
$ 20.94 million $ 13,618
2:27 PM $ 0.998
+0.00%
$ 20.95 million $ 13,528
2:22 PM $ 1.01
+0.00%
$ 21.21 million $ 13,729
2:17 PM $ 1.01
+0.00%
$ 21.21 million $ 13,842
2:12 PM $ 1.01
+0.00%
$ 21.21 million $ 13,740
2:07 PM $ 0.992
+0.00%
$ 20.84 million $ 13,774
2:02 PM $ 1.01
+0.00%
$ 21.19 million $ 13,508
1:57 PM $ 0.999
+0.00%
$ 20.97 million $ 13,440
1:52 PM $ 0.998
+0.00%
$ 20.95 million $ 13,423
1:47 PM $ 1
+0.00%
$ 21.06 million $ 13,666
1:42 PM $ 1
+0.00%
$ 21.06 million $ 13,858
1:37 PM $ 0.999
+0.00%
$ 20.99 million $ 13,769
1:32 PM $ 1
+0.00%
$ 21.06 million $ 13,769
1:27 PM $ 0.995
+0.00%
$ 20.9 million $ 13,858
1:22 PM $ 0.999
+0.00%
$ 20.97 million $ 13,816
1:17 PM $ 0.999
+0.00%
$ 20.97 million $ 13,816