Royal Capital 369 Historical Data

RC369 Page 2
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.995
+0.00%
$ 20.89 million $ 13,992
1:52 PM $ 0.992
+0.00%
$ 20.84 million $ 14,172
1:47 PM $ 0.992
+0.00%
$ 20.84 million $ 14,164
1:42 PM $ 0.996
+0.00%
$ 20.92 million $ 14,291
1:37 PM $ 1.01
+0.00%
$ 21.17 million $ 14,362
1:32 PM $ 0.997
+0.00%
$ 20.93 million $ 14,361
1:27 PM $ 0.994
+0.00%
$ 20.87 million $ 14,675
1:22 PM $ 0.994
+0.00%
$ 20.87 million $ 14,805
1:17 PM $ 0.994
+0.00%
$ 20.87 million $ 14,761
1:12 PM $ 1.01
+0.00%
$ 21.17 million $ 15,005
1:07 PM $ 1
+0.00%
$ 21.03 million $ 14,960
1:02 PM $ 1
+0.00%
$ 21.06 million $ 15,000
12:57 PM $ 0.997
+0.00%
$ 20.94 million $ 15,049
12:52 PM $ 1
+0.00%
$ 21 million $ 15,064
12:47 PM $ 1
+0.00%
$ 21 million $ 15,186
12:42 PM $ 1.01
+0.00%
$ 21.2 million $ 15,186
12:37 PM $ 0.993
+0.00%
$ 20.84 million $ 15,186
12:32 PM $ 1.01
+0.00%
$ 21.2 million $ 15,410
12:27 PM $ 1
+0.00%
$ 21.03 million $ 15,585
12:22 PM $ 1
+0.00%
$ 21.03 million $ 15,520
12:17 PM $ 0.991
+0.00%
$ 20.81 million $ 15,502
12:12 PM $ 0.991
+0.00%
$ 20.81 million $ 15,502
12:07 PM $ 0.993
+0.00%
$ 20.86 million $ 15,502
12:02 PM $ 0.997
+0.00%
$ 20.94 million $ 15,502
11:57 AM $ 0.997
+0.00%
$ 20.93 million $ 15,735
11:52 AM $ 1
+0.00%
$ 21.05 million $ 15,849
11:47 AM $ 1
+0.00%
$ 21.05 million $ 15,849
11:42 AM $ 0.991
+0.00%
$ 20.8 million $ 15,888
11:37 AM $ 1.01
+0.00%
$ 21.15 million $ 15,888
11:32 AM $ 0.996
+0.00%
$ 20.92 million $ 15,942
11:27 AM $ 0.999
+0.00%
$ 20.98 million $ 15,942
11:22 AM $ 0.999
+0.00%
$ 20.98 million $ 15,933
11:17 AM $ 0.99
+0.00%
$ 20.8 million $ 15,933
11:12 AM $ 0.99
+0.00%
$ 20.8 million $ 15,930
11:07 AM $ 0.996
+0.00%
$ 20.92 million $ 15,930
11:02 AM $ 1.01
+0.00%
$ 21.16 million $ 16,090
10:57 AM $ 1.01
+0.00%
$ 21.15 million $ 16,070
10:52 AM $ 1.01
+0.00%
$ 21.2 million $ 16,299
10:47 AM $ 1.01
+0.00%
$ 21.13 million $ 16,304
10:42 AM $ 1.01
+0.00%
$ 21.13 million $ 16,304
10:37 AM $ 1
+0.00%
$ 21.01 million $ 16,535
10:32 AM $ 1
+0.00%
$ 21.03 million $ 16,400
10:27 AM $ 0.994
+0.00%
$ 20.87 million $ 16,400
10:22 AM $ 0.994
+0.00%
$ 20.87 million $ 16,592
10:17 AM $ 0.994
+0.00%
$ 20.87 million $ 16,592
10:12 AM $ 0.994
+0.00%
$ 20.88 million $ 16,592
10:07 AM $ 1.01
+0.00%
$ 21.17 million $ 16,792
10:02 AM $ 1
+0.00%
$ 20.99 million $ 16,792
9:57 AM $ 1.01
+0.00%
$ 21.15 million $ 16,768
9:52 AM $ 1.01
+0.00%
$ 21.11 million $ 16,798