Coinranking
Royal Capital 369 Historical Data
RC369
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 6 PM | $ 1.01 | -0.16% | ||
| Jun 28, 5 PM | $ 1.01 | +1.65% | ||
| Jun 28, 4 PM | $ 1.01 | +0.92% | ||
| Jun 28, 3 PM | $ 1 | -0.02% | ||
| Jun 28, 2 PM | $ 1 | -0.05% | ||
| Jun 28, 1 PM | $ 0.998 | +0.03% | ||
| Jun 28, 12 PM | $ 0.996 | -0.14% | ||
| Jun 28, 11 AM | $ 0.999 | -0.57% | ||
| Jun 28, 10 AM | $ 1 | -0.31% | ||
| Jun 28, 9 AM | $ 1.01 | +1.44% | ||
| Jun 28, 8 AM | $ 0.993 | -0.54% | ||
| Jun 28, 7 AM | $ 0.999 | -0.73% | ||
| Jun 28, 6 AM | $ 1.01 | +0.61% | ||
| Jun 28, 5 AM | $ 1 | +0.05% | ||
| Jun 28, 4 AM | $ 1.01 | +0.80% | ||
| Jun 28, 3 AM | $ 0.994 | -1.50% | ||
| Jun 28, 2 AM | $ 1 | -0.73% | ||
| Jun 28, 1 AM | $ 1.01 | -0.01% | ||
| Jun 28, 12 AM | $ 1.01 | +1.21% | ||
| Jun 27, 11 PM | $ 1.01 | +1.47% | ||
| Jun 27, 10 PM | $ 1 | +0.56% | ||
| Jun 27, 9 PM | $ 0.999 | -0.34% | ||
| Jun 27, 8 PM | $ 0.999 | -0.64% | ||
| Jun 27, 7 PM | $ 1.01 | -0.44% | ||
| Jun 27, 6 PM | $ 1.01 | +0.48% | ||
| Jun 27, 5 PM | $ 0.993 | -0.64% | ||
| Jun 27, 4 PM | $ 1.01 | +0.59% | ||
| Jun 27, 3 PM | $ 1.01 | +1.07% | ||
| Jun 27, 2 PM | $ 0.995 | -1.06% | ||
| Jun 27, 1 PM | $ 1.01 | +0.87% | ||
| Jun 27, 12 PM | $ 1 | -0.03% | ||
| Jun 27, 11 AM | $ 0.993 | -0.38% | ||
| Jun 27, 10 AM | $ 1 | -0.24% | ||
| Jun 27, 9 AM | $ 0.993 | -0.66% | ||
| Jun 27, 8 AM | $ 1.01 | +0.39% | ||
| Jun 27, 7 AM | $ 1 | +0.02% | ||
| Jun 27, 6 AM | $ 1 | +0.43% | ||
| Jun 27, 5 AM | $ 0.997 | -0.59% | ||
| Jun 27, 4 AM | $ 1 | +0.40% | ||
| Jun 27, 3 AM | $ 0.994 | -0.40% | ||
| Jun 27, 2 AM | $ 0.998 | -1.32% | ||
| Jun 27, 1 AM | $ 1.01 | +1.37% | ||
| Jun 27, 12 AM | $ 1 | -0.18% | ||
| Jun 26, 11 PM | $ 1 | -0.27% | ||
| Jun 26, 10 PM | $ 1.01 | +0.50% | ||
| Jun 26, 9 PM | $ 0.994 | -1.25% | ||
| Jun 26, 8 PM | $ 1.01 | +0.81% | ||
| Jun 26, 7 PM | $ 0.998 | +0.66% | ||
| Jun 26, 6 PM | $ 0.991 | -1.56% | ||
| Jun 26, 5 PM | $ 1.01 | -0.07% | ||