Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.999
-0.87%
$20.98 million $22,786
Aug 29, 7 AM $0.999
+0.31%
$20.97 million $22,966
Aug 29, 6 AM $0.992
-1.19%
$20.84 million $23,480
Aug 29, 5 AM $0.995
-0.67%
$20.9 million $23,533
Aug 29, 4 AM $1
+1.06%
$21.03 million $23,961
Aug 29, 3 AM $1.01
+0.89%
$21.11 million $24,589
Aug 29, 2 AM $0.998
-1.05%
$20.96 million $24,712
Aug 29, 1 AM $1
-0.03%
$21 million $25,730
Aug 29, 12 AM $0.991
-0.76%
$20.81 million $27,462
Aug 28, 11 PM $1
+1.08%
$21.08 million $27,894
Aug 28, 10 PM $1
+0.63%
$21.08 million $27,461
Aug 28, 9 PM $1
+0.99%
$21.09 million $27,925
Aug 28, 8 PM $1.01
+1.36%
$21.11 million $25,763
Aug 28, 7 PM $1.01
+0.02%
$21.2 million $28,049
Aug 28, 6 PM $1
+1.03%
$21.01 million $28,390
Aug 28, 5 PM $0.999
-0.54%
$20.98 million $28,199
Aug 28, 4 PM $1.01
+1.45%
$21.19 million $28,465
Aug 28, 3 PM $1.01
+1.16%
$21.11 million $25,313
Aug 28, 2 PM $0.992
-0.53%
$20.83 million $25,202
Aug 28, 1 PM $1
-0.04%
$21.08 million $23,571
Aug 28, 12 PM $0.993
+0.07%
$20.85 million $24,439
Aug 28, 11 AM $0.993
-0.56%
$20.85 million $24,453
Aug 28, 10 AM $0.999
-0.16%
$20.97 million $24,339
Aug 28, 9 AM $0.997
+0.61%
$20.93 million $25,066
Aug 28, 8 AM $0.998
-0.32%
$20.96 million $26,341
Aug 28, 7 AM $1
-1.02%
$21 million $28,299
Aug 28, 6 AM $0.995
+0.03%
$20.88 million $27,291
Aug 28, 5 AM $1
-0.05%
$20.99 million $27,704
Aug 28, 4 AM $1
+0.87%
$21.01 million $27,624
Aug 28, 3 AM $0.991
-1.71%
$20.8 million $26,748
Aug 28, 2 AM $1
+1.24%
$21.06 million $26,778
Aug 28, 1 AM $1
+0.80%
$21.07 million $25,692
Aug 28, 12 AM $0.992
-1.44%
$20.84 million $24,890
Aug 27, 11 PM $1.01
+1.17%
$21.21 million $24,666
Aug 27, 10 PM $1
+0.06%
$21.05 million $24,981
Aug 27, 9 PM $0.996
+0.38%
$20.92 million $25,295
Aug 27, 8 PM $1.01
+0.69%
$21.14 million $25,610
Aug 27, 7 PM $0.991
-1.75%
$20.81 million $25,544
Aug 27, 6 PM $0.994
-0.37%
$20.88 million $25,528
Aug 27, 5 PM $1
-0.33%
$21 million $24,991
Aug 27, 4 PM $1.01
+1.18%
$21.11 million $24,395
Aug 27, 3 PM $1.01
+0.79%
$21.2 million $23,865
Aug 27, 2 PM $0.993
-0.41%
$20.86 million $22,866
Aug 27, 1 PM $0.993
+0.03%
$20.84 million $22,071
Aug 27, 12 PM $0.991
-0.97%
$20.81 million $22,192
Aug 27, 11 AM $1.01
+0.88%
$21.19 million $22,938
Aug 27, 10 AM $0.994
-0.38%
$20.87 million $22,236
Aug 27, 9 AM $0.997
+0.41%
$20.93 million $21,730
Aug 27, 8 AM $0.996
+0.46%
$20.92 million $20,683
Aug 27, 7 AM $0.995
-0.99%
$20.9 million $19,091