Royal Capital 369 Historical Data

RC369 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 604
Mar 24, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 589
Mar 24, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 574
Mar 24, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 583
Mar 24, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 580
Mar 24, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 569
Mar 24, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 593
Mar 24, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 602
Mar 24, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 608
Mar 24, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 627
Mar 24, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 689
Mar 24, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 884
Mar 24, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 886
Mar 24, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 882
Mar 24, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 896
Mar 24, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 886
Mar 24, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 912
Mar 24, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 919
Mar 24, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 920
Mar 24, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 909
Mar 24, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 910
Mar 24, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 906
Mar 23, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 910
Mar 23, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 925
Mar 23, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 933
Mar 23, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 976
Mar 23, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 944
Mar 23, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 958
Mar 23, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 961
Mar 23, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 922
Mar 23, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 882
Mar 23, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 844
Mar 23, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 796
Mar 23, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 735
Mar 23, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 685
Mar 23, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 521
Mar 23, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 475
Mar 23, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 477
Mar 23, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 463
Mar 23, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 430
Mar 23, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 405
Mar 23, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 386
Mar 23, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 397
Mar 23, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 402
Mar 23, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 399
Mar 23, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 408
Mar 22, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 478
Mar 22, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 513
Mar 22, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 492
Mar 22, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 458