Coinranking
Royal Capital 369 Historical Data
RC369
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 5 PM | $ 1.01 | -0.07% | ||
| Jun 26, 4 PM | $ 1.01 | +0.41% | ||
| Jun 26, 3 PM | $ 1.01 | +1.79% | ||
| Jun 26, 2 PM | $ 0.992 | -1.19% | ||
| Jun 26, 1 PM | $ 0.996 | -0.06% | ||
| Jun 26, 12 PM | $ 1.01 | +0.62% | ||
| Jun 26, 11 AM | $ 1 | -0.57% | ||
| Jun 26, 10 AM | $ 1 | +0.86% | ||
| Jun 26, 9 AM | $ 0.993 | -1.72% | ||
| Jun 26, 8 AM | $ 0.997 | -1.25% | ||
| Jun 26, 7 AM | $ 0.997 | -0.54% | ||
| Jun 26, 6 AM | $ 1 | +0.23% | ||
| Jun 26, 5 AM | $ 1.01 | +0.47% | ||
| Jun 26, 4 AM | $ 1 | -0.20% | ||
| Jun 26, 3 AM | $ 0.996 | -0.55% | ||
| Jun 26, 2 AM | $ 1.01 | -0.04% | ||
| Jun 26, 1 AM | $ 1 | -0.39% | ||
| Jun 26, 12 AM | $ 1 | +0.19% | ||
| Jun 25, 11 PM | $ 1.01 | +1.82% | ||
| Jun 25, 10 PM | $ 0.998 | +0.09% | ||
| Jun 25, 9 PM | $ 1 | -0.47% | ||
| Jun 25, 8 PM | $ 0.995 | -0.70% | ||
| Jun 25, 7 PM | $ 0.995 | -0.74% | ||
| Jun 25, 6 PM | $ 1.01 | +0.73% | ||
| Jun 25, 5 PM | $ 0.994 | -1.00% | ||
| Jun 25, 4 PM | $ 1.01 | +0.34% | ||
| Jun 25, 3 PM | $ 0.992 | -1.40% | ||
| Jun 25, 2 PM | $ 1 | -0.72% | ||
| Jun 25, 1 PM | $ 1.01 | +1.45% | ||
| Jun 25, 12 PM | $ 1.01 | +0.11% | ||
| Jun 25, 11 AM | $ 1.01 | +0.62% | ||
| Jun 25, 10 AM | $ 0.993 | -0.80% | ||
| Jun 25, 9 AM | $ 0.993 | -0.22% | ||
| Jun 25, 8 AM | $ 1 | -0.98% | ||
| Jun 25, 7 AM | $ 0.993 | -0.97% | ||
| Jun 25, 6 AM | $ 1.01 | +1.04% | ||
| Jun 25, 5 AM | $ 1 | +0.83% | ||
| Jun 25, 4 AM | $ 1 | +1.16% | ||
| Jun 25, 3 AM | $ 0.995 | -1.45% | ||
| Jun 25, 2 AM | $ 1 | +1.04% | ||
| Jun 25, 1 AM | $ 1 | +0.66% | ||
| Jun 25, 12 AM | $ 0.997 | -0.38% | ||
| Jun 24, 11 PM | $ 1.01 | +0.53% | ||
| Jun 24, 10 PM | $ 1.01 | -0.46% | ||
| Jun 24, 9 PM | $ 1.01 | +0.04% | ||
| Jun 24, 8 PM | $ 0.998 | -0.32% | ||
| Jun 24, 7 PM | $ 1.01 | +0.41% | ||
| Jun 24, 6 PM | $ 0.994 | -1.62% | ||
| Jun 24, 5 PM | $ 0.991 | -0.11% | ||
| Jun 24, 4 PM | $ 1.01 | +0.48% | ||