Royal Capital 369 Historical Data

RC369 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 458
Mar 22, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 462
Mar 22, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 451
Mar 22, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 448
Mar 22, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 452
Mar 22, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 457
Mar 22, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 459
Mar 22, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 457
Mar 22, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 454
Mar 22, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 440
Mar 22, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 426
Mar 22, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 433
Mar 22, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 425
Mar 22, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 410
Mar 22, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 404
Mar 22, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 415
Mar 22, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 419
Mar 22, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 416
Mar 22, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 400
Mar 22, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 388
Mar 22, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 373
Mar 21, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 291
Mar 21, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 248
Mar 21, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 256
Mar 21, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 267
Mar 21, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 272
Mar 21, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 282
Mar 21, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 293
Mar 21, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 310
Mar 21, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 323
Mar 21, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 346
Mar 21, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 372
Mar 21, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 402
Mar 21, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 409
Mar 21, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 431
Mar 21, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 438
Mar 21, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 462
Mar 21, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 485
Mar 21, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 496
Mar 21, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 496
Mar 21, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 490
Mar 21, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 499
Mar 21, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 509
Mar 21, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 508
Mar 21, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 526
Mar 20, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 539
Mar 20, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 543
Mar 20, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 541
Mar 20, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 538
Mar 20, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 537