Royal Capital 369 Historical Data

RC369 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 537
Mar 20, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 555
Mar 20, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 549
Mar 20, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 554
Mar 20, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 569
Mar 20, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 599
Mar 20, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 589
Mar 20, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 635
Mar 20, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 443
Mar 20, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 429
Mar 20, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 430
Mar 20, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 437
Mar 20, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 441
Mar 20, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 472
Mar 20, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 474
Mar 20, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 479
Mar 20, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 478
Mar 20, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 481
Mar 20, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 481
Mar 20, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 484
Mar 19, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 483
Mar 19, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 488
Mar 19, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 489
Mar 19, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 487
Mar 19, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 501
Mar 19, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 496
Mar 19, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 521
Mar 19, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 529
Mar 19, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 519
Mar 19, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 545
Mar 19, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 561
Mar 19, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 544
Mar 19, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 564
Mar 19, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 597
Mar 19, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 592
Mar 19, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 575
Mar 19, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 569
Mar 19, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 521
Mar 19, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 525
Mar 19, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 526
Mar 19, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 545
Mar 19, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 516
Mar 19, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 519
Mar 19, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 512
Mar 18, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 520
Mar 18, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 514
Mar 18, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 510
Mar 18, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 510
Mar 18, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 490
Mar 18, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 493