Coinranking
Royal Capital 369 Historical Data
RC369
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 6 AM | $0.993 | -1.24% | ||
| Aug 25, 5 AM | $0.997 | -1.26% | ||
| Aug 25, 4 AM | $1 | +0.59% | ||
| Aug 25, 3 AM | $0.997 | +0.54% | ||
| Aug 25, 2 AM | $0.991 | -1.47% | ||
| Aug 25, 1 AM | $0.994 | -1.16% | ||
| Aug 25, 12 AM | $0.99 | -0.84% | ||
| Aug 24, 11 PM | $0.996 | -0.86% | ||
| Aug 24, 10 PM | $0.995 | -1.22% | ||
| Aug 24, 9 PM | $0.992 | -0.57% | ||
| Aug 24, 8 PM | $1.01 | +0.07% | ||
| Aug 24, 7 PM | $1.01 | +0.55% | ||
| Aug 24, 6 PM | $1 | +0.81% | ||
| Aug 24, 5 PM | $0.996 | -0.65% | ||
| Aug 24, 4 PM | $1 | -0.66% | ||
| Aug 24, 3 PM | $1 | +0.69% | ||
| Aug 24, 2 PM | $0.991 | -1.67% | ||
| Aug 24, 1 PM | $1.01 | +0.79% | ||
| Aug 24, 12 PM | $1.01 | +1.02% | ||
| Aug 24, 11 AM | $1.01 | -0.17% | ||
| Aug 24, 10 AM | $1 | -0.23% | ||
| Aug 24, 9 AM | $0.999 | -0.11% | ||
| Aug 24, 8 AM | $1.01 | +0.49% | ||
| Aug 24, 7 AM | $0.991 | -1.73% | ||
| Aug 24, 6 AM | $0.997 | +0.01% | ||
| Aug 24, 5 AM | $1.01 | +1.40% | ||
| Aug 24, 4 AM | $0.995 | -0.87% | ||
| Aug 24, 3 AM | $0.994 | +0.35% | ||
| Aug 24, 2 AM | $1 | +0.72% | ||
| Aug 24, 1 AM | $0.994 | -1.31% | ||
| Aug 24, 12 AM | $0.99 | -1.51% | ||
| Aug 23, 11 PM | $1.01 | +1.19% | ||
| Aug 23, 10 PM | $1 | -0.66% | ||
| Aug 23, 9 PM | $0.996 | +0.14% | ||
| Aug 23, 8 PM | $1.01 | +0.25% | ||
| Aug 23, 7 PM | $1 | +0.53% | ||
| Aug 23, 6 PM | $0.996 | +0.11% | ||
| Aug 23, 5 PM | $0.995 | +0.44% | ||
| Aug 23, 4 PM | $1.01 | -0.01% | ||
| Aug 23, 3 PM | $0.992 | +0.18% | ||
| Aug 23, 2 PM | $0.997 | -1.24% | ||
| Aug 23, 1 PM | $1 | +0.91% | ||
| Aug 23, 12 PM | $0.999 | +0.63% | ||
| Aug 23, 11 AM | $0.993 | +0.08% | ||
| Aug 23, 10 AM | $0.993 | -1.18% | ||
| Aug 23, 9 AM | $0.991 | -0.96% | ||
| Aug 23, 8 AM | $1.01 | +0.77% | ||
| Aug 23, 7 AM | $1 | +0.24% | ||
| Aug 23, 6 AM | $0.997 | -1.31% | ||
| Aug 23, 5 AM | $1 | +1.00% | ||