Coinranking
Royal Capital 369 Historical Data
RC369
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 5 AM | $1 | +1.00% | ||
| Aug 23, 4 AM | $0.993 | -0.83% | ||
| Aug 23, 3 AM | $0.998 | -0.13% | ||
| Aug 23, 2 AM | $1.01 | +0.84% | ||
| Aug 23, 1 AM | $1.01 | +0.30% | ||
| Aug 23, 12 AM | $0.998 | +0.42% | ||
| Aug 22, 11 PM | $0.991 | -1.75% | ||
| Aug 22, 10 PM | $1 | -0.48% | ||
| Aug 22, 9 PM | $1 | +0.27% | ||
| Aug 22, 8 PM | $1.01 | +0.83% | ||
| Aug 22, 7 PM | $1 | +0.34% | ||
| Aug 22, 6 PM | $1.01 | +0.44% | ||
| Aug 22, 5 PM | $0.99 | -0.14% | ||
| Aug 22, 4 PM | $0.994 | -0.65% | ||
| Aug 22, 3 PM | $0.994 | +0.08% | ||
| Aug 22, 2 PM | $0.991 | -0.46% | ||
| Aug 22, 1 PM | $0.999 | +0.62% | ||
| Aug 22, 12 PM | $1 | +0.68% | ||
| Aug 22, 11 AM | $0.993 | -1.15% | ||
| Aug 22, 10 AM | $1.01 | +0.13% | ||
| Aug 22, 9 AM | $1.01 | +0.28% | ||
| Aug 22, 8 AM | $1 | -0.66% | ||
| Aug 22, 7 AM | $1 | +0.94% | ||
| Aug 22, 6 AM | $1 | -0.89% | ||
| Aug 22, 5 AM | $1 | -0.10% | ||
| Aug 22, 4 AM | $0.992 | -0.93% | ||
| Aug 22, 3 AM | $0.994 | +0.39% | ||
| Aug 22, 2 AM | $1 | +0.30% | ||
| Aug 22, 1 AM | $1 | -0.19% | ||
| Aug 22, 12 AM | $0.997 | -0.24% | ||
| Aug 21, 11 PM | $0.994 | -0.13% | ||
| Aug 21, 10 PM | $0.996 | -0.28% | ||
| Aug 21, 9 PM | $0.998 | +0.65% | ||
| Aug 21, 8 PM | $1.01 | +1.08% | ||
| Aug 21, 7 PM | $0.996 | -1.24% | ||
| Aug 21, 6 PM | $0.999 | -0.08% | ||
| Aug 21, 5 PM | $0.999 | -0.03% | ||
| Aug 21, 4 PM | $0.996 | -1.42% | ||
| Aug 21, 3 PM | $0.996 | -0.83% | ||
| Aug 21, 2 PM | $0.992 | -0.57% | ||
| Aug 21, 1 PM | $1 | +0.36% | ||
| Aug 21, 12 PM | $0.992 | -1.15% | ||
| Aug 21, 11 AM | $0.991 | -0.25% | ||
| Aug 21, 10 AM | $0.99 | -1.10% | ||
| Aug 21, 9 AM | $0.999 | -0.48% | ||
| Aug 21, 8 AM | $1.01 | +1.22% | ||
| Aug 21, 7 AM | $1.01 | -0.18% | ||
| Aug 21, 6 AM | $1.01 | -0.03% | ||
| Aug 21, 5 AM | $0.993 | -0.24% | ||
| Aug 21, 4 AM | $0.997 | +0.28% | ||