Royal Capital 369 Historical Data

RC369 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 493
Mar 18, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 477
Mar 18, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 470
Mar 18, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 456
Mar 18, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 437
Mar 18, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 421
Mar 18, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 419
Mar 18, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 402
Mar 18, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 368
Mar 18, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 373
Mar 18, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 383
Mar 18, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 391
Mar 18, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 397
Mar 18, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 400
Mar 18, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 408
Mar 18, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 446
Mar 18, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 471
Mar 18, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 482
Mar 18, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 517
Mar 17, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 557
Mar 17, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 576
Mar 17, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 583
Mar 17, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 907
Mar 17, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 920
Mar 17, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 928
Mar 17, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 964
Mar 17, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 968
Mar 17, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 972
Mar 17, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 969
Mar 17, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 1,007
Mar 17, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 1,034
Mar 17, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 973
Mar 17, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 1,050
Mar 17, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 1,065
Mar 17, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 1,063
Mar 17, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 1,091
Mar 17, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 1,466
Mar 17, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 1,475
Mar 17, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 1,510
Mar 17, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 1,543
Mar 17, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 1,634
Mar 17, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 1,606
Mar 17, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 1,527
Mar 16, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 1,487
Mar 16, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 1,494
Mar 16, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 1,505
Mar 16, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 1,472
Mar 16, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 1,485
Mar 16, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 1,443
Mar 16, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 1,377