Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 AM $0.997
+0.28%
$20.93 million $45,185
Aug 21, 3 AM $0.995
-0.56%
$20.9 million $44,816
Aug 21, 2 AM $1.01
+1.17%
$21.11 million $45,378
Aug 21, 1 AM $1
-0.78%
$21.02 million $44,398
Aug 21, 12 AM $0.996
+0.43%
$20.91 million $42,474
Aug 20, 11 PM $1
-0.61%
$21.05 million $41,525
Aug 20, 10 PM $0.998
-0.05%
$20.96 million $42,130
Aug 20, 9 PM $0.997
-1.11%
$20.94 million $43,276
Aug 20, 8 PM $1
-0.03%
$21.09 million $47,663
Aug 20, 7 PM $0.991
-1.18%
$20.81 million $48,916
Aug 20, 6 PM $1.01
-0.28%
$21.14 million $48,657
Aug 20, 5 PM $0.995
-0.13%
$20.89 million $48,488
Aug 20, 4 PM $0.998
+0.25%
$20.96 million $48,033
Aug 20, 3 PM $1
+1.00%
$21.08 million $48,431
Aug 20, 2 PM $1
-0.43%
$21.07 million $55,320
Aug 20, 1 PM $0.995
+0.01%
$20.88 million $56,701
Aug 20, 12 PM $1
+0.18%
$21 million $54,769
Aug 20, 11 AM $1.01
+1.74%
$21.23 million $54,019
Aug 20, 10 AM $0.993
+0.23%
$20.86 million $52,452
Aug 20, 9 AM $1.01
+1.58%
$21.15 million $50,489
Aug 20, 8 AM $1.01
+0.74%
$21.23 million $48,078
Aug 20, 7 AM $1.01
+0.10%
$21.14 million $44,405
Aug 20, 6 AM $1.01
+1.21%
$21.2 million $42,546
Aug 20, 5 AM $0.995
+0.11%
$20.89 million $41,670
Aug 20, 4 AM $0.991
-1.68%
$20.81 million $41,469
Aug 20, 3 AM $0.998
+0.28%
$20.96 million $40,698
Aug 20, 2 AM $0.994
+0.31%
$20.87 million $39,836
Aug 20, 1 AM $0.992
-0.81%
$20.83 million $38,836
Aug 20, 12 AM $1.01
+1.01%
$21.23 million $38,452
Aug 19, 11 PM $1.01
+0.59%
$21.15 million $37,002
Aug 19, 10 PM $0.997
+0.34%
$20.93 million $35,885
Aug 19, 9 PM $1.01
+0.31%
$21.17 million $34,215
Aug 19, 8 PM $1.01
+1.23%
$21.17 million $29,621
Aug 19, 7 PM $1.01
-0.05%
$21.18 million $27,487
Aug 19, 6 PM $1.01
+0.43%
$21.17 million $26,735
Aug 19, 5 PM $1
+0.51%
$21.04 million $25,873
Aug 19, 4 PM $1
+0.29%
$21.1 million $24,200
Aug 19, 3 PM $1
-0.88%
$21.04 million $21,880
Aug 19, 2 PM $1
-0.04%
$21.02 million $12,731
Aug 19, 1 PM $1
+1.06%
$21.04 million $11,853
Aug 19, 12 PM $0.998
-0.60%
$20.95 million $11,085
Aug 19, 11 AM $1
-0.48%
$21.1 million $10,415
Aug 19, 10 AM $0.997
+0.06%
$20.93 million $10,336
Aug 19, 9 AM $1.01
+0.55%
$21.17 million $10,510
Aug 19, 8 AM $1
-0.27%
$21.08 million $10,506
Aug 19, 7 AM $1
-0.23%
$21 million $10,345
Aug 19, 6 AM $0.995
+0.29%
$20.9 million $10,181
Aug 19, 5 AM $0.997
-0.61%
$20.94 million $10,383
Aug 19, 4 AM $1
+0.13%
$21.06 million $10,881
Aug 19, 3 AM $1.01
+0.68%
$21.2 million $10,986