Royal Capital 369 Historical Data

RC369 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 613
Mar 14, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 681
Mar 14, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 786
Mar 14, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 952
Mar 14, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 1,074
Mar 14, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 1,124
Mar 14, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 1,398
Mar 14, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 1,472
Mar 14, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 1,456
Mar 14, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 1,507
Mar 14, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 1,543
Mar 14, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 1,551
Mar 14, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 1,558
Mar 14, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 1,563
Mar 14, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 1,547
Mar 14, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 1,564
Mar 14, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 1,598
Mar 13, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 1,729
Mar 13, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 1,757
Mar 13, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 1,720
Mar 13, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 1,720
Mar 13, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 1,730
Mar 13, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 1,735
Mar 13, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 1,739
Mar 13, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 1,684
Mar 13, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 1,660
Mar 13, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 1,580
Mar 13, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 1,492
Mar 13, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 1,427
Mar 13, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 1,376
Mar 13, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 1,936
Mar 13, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 1,887
Mar 13, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 1,910
Mar 13, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 1,901
Mar 13, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 1,876
Mar 13, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 1,824
Mar 13, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 1,838
Mar 13, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 1,810
Mar 13, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 1,799
Mar 13, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 1,815
Mar 13, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 1,791
Mar 12, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 1,593
Mar 12, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 1,536
Mar 12, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 1,546
Mar 12, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 1,560
Mar 12, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 1,570
Mar 12, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 1,552
Mar 12, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 1,583
Mar 12, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 1,651
Mar 12, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 1,664