Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Capital 369 Historical Data

RC369 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $1.01
+0.68%
$21.2 million $10,986
Aug 19, 2 AM $0.992
-0.63%
$20.83 million $11,264
Aug 19, 1 AM $1.01
+0.31%
$21.13 million $11,203
Aug 19, 12 AM $1.01
+1.07%
$21.11 million $11,237
Aug 18, 11 PM $1
-0.49%
$21.04 million $11,198
Aug 18, 10 PM $0.993
-1.65%
$20.86 million $11,498
Aug 18, 9 PM $0.998
-0.47%
$20.96 million $11,550
Aug 18, 8 PM $0.997
-1.38%
$20.94 million $11,542
Aug 18, 7 PM $0.994
-0.50%
$20.88 million $11,687
Aug 18, 6 PM $0.992
-1.18%
$20.82 million $11,721
Aug 18, 5 PM $1.01
+0.79%
$21.21 million $12,311
Aug 18, 4 PM $0.993
-1.66%
$20.85 million $12,803
Aug 18, 3 PM $1
-0.49%
$21.06 million $12,997
Aug 18, 2 PM $0.995
-0.76%
$20.89 million $13,584
Aug 18, 1 PM $0.998
+0.68%
$20.97 million $12,248
Aug 18, 12 PM $1
+0.19%
$21 million $11,959
Aug 18, 11 AM $0.994
-0.03%
$20.87 million $12,266
Aug 18, 10 AM $1
+0.22%
$21.06 million $12,388
Aug 18, 9 AM $1.01
-0.15%
$21.17 million $12,636
Aug 18, 8 AM $0.997
-1.24%
$20.95 million $12,720
Aug 18, 7 AM $1
-0.06%
$21 million $13,002
Aug 18, 6 AM $0.994
-0.14%
$20.87 million $13,242
Aug 18, 5 AM $0.998
-0.30%
$20.96 million $12,995
Aug 18, 4 AM $0.993
-0.51%
$20.86 million $12,663
Aug 18, 3 AM $0.999
+0.49%
$20.98 million $12,637
Aug 18, 2 AM $0.995
-0.61%
$20.88 million $12,771
Aug 18, 1 AM $1.01
+0.17%
$21.18 million $12,818
Aug 18, 12 AM $1.01
+0.23%
$21.23 million $13,211
Aug 17, 11 PM $1
-0.38%
$21.03 million $13,041
Aug 17, 10 PM $0.998
+0.53%
$20.96 million $12,985
Aug 17, 9 PM $0.994
-1.21%
$20.88 million $13,061
Aug 17, 8 PM $1
-0.60%
$21.04 million $13,188
Aug 17, 7 PM $0.993
+0.17%
$20.85 million $13,128
Aug 17, 6 PM $1.01
+0.05%
$21.16 million $12,886
Aug 17, 5 PM $0.992
+0.07%
$20.83 million $12,188
Aug 17, 4 PM $0.992
-0.84%
$20.84 million $11,300
Aug 17, 3 PM $0.995
-0.52%
$20.9 million $11,073
Aug 17, 2 PM $1
+1.33%
$21.1 million $10,176
Aug 17, 1 PM $0.996
+0.37%
$20.92 million $9,785
Aug 17, 12 PM $1.01
+1.83%
$21.2 million $9,277
Aug 17, 11 AM $1.01
+0.35%
$21.11 million $8,961
Aug 17, 10 AM $0.997
-0.34%
$20.95 million $8,619
Aug 17, 9 AM $1
+0.87%
$21.03 million $8,049
Aug 17, 8 AM $1.01
+1.66%
$21.2 million $8,023
Aug 17, 7 AM $0.993
-1.41%
$20.85 million $7,453
Aug 17, 6 AM $0.998
+0.23%
$20.96 million $6,931
Aug 17, 5 AM $0.999
-0.79%
$20.97 million $6,648
Aug 17, 4 AM $1.01
+0.01%
$21.24 million $6,300
Aug 17, 3 AM $0.992
-0.60%
$20.84 million $5,917
Aug 17, 2 AM $0.993
-0.82%
$20.84 million $5,440