Royal Capital 369 Historical Data

RC369 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 1,664
Mar 12, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 1,641
Mar 12, 1 PM $ 0.908
-0.11%
$ 19.08 million $ 1,631
Mar 12, 12 PM $ 0.909
+0.00%
$ 19.1 million $ 1,212
Mar 12, 11 AM $ 0.909
+0.00%
$ 19.1 million $ 1,241
Mar 12, 10 AM $ 0.909
+0.00%
$ 19.1 million $ 1,211
Mar 12, 9 AM $ 0.909
+0.00%
$ 19.1 million $ 1,213
Mar 12, 8 AM $ 0.909
+0.00%
$ 19.1 million $ 1,201
Mar 12, 7 AM $ 0.909
+0.00%
$ 19.1 million $ 1,187
Mar 12, 6 AM $ 0.909
+0.00%
$ 19.1 million $ 1,171
Mar 12, 5 AM $ 0.909
+0.00%
$ 19.1 million $ 1,177
Mar 12, 4 AM $ 0.909
+0.00%
$ 19.1 million $ 1,167
Mar 12, 3 AM $ 0.909
+0.00%
$ 19.1 million $ 1,180
Mar 12, 2 AM $ 0.909
+0.00%
$ 19.1 million $ 1,195
Mar 12, 1 AM $ 0.909
+0.00%
$ 19.1 million $ 1,219
Mar 12, 12 AM $ 0.909
+0.00%
$ 19.1 million $ 1,219
Mar 11, 11 PM $ 0.909
+0.00%
$ 19.1 million $ 1,221
Mar 11, 10 PM $ 0.909
+0.00%
$ 19.1 million $ 1,226
Mar 11, 9 PM $ 0.909
+0.00%
$ 19.1 million $ 1,224
Mar 11, 8 PM $ 0.909
+0.00%
$ 19.1 million $ 1,219
Mar 11, 7 PM $ 0.909
+0.00%
$ 19.1 million $ 1,229
Mar 11, 6 PM $ 0.909
+0.00%
$ 19.1 million $ 1,262
Mar 11, 5 PM $ 0.909
+0.00%
$ 19.1 million $ 1,283
Mar 11, 4 PM $ 0.909
+0.00%
$ 19.1 million $ 1,269
Mar 11, 3 PM $ 0.909
+0.00%
$ 19.1 million $ 1,246
Mar 11, 2 PM $ 0.909
+0.00%
$ 19.1 million $ 1,294
Mar 11, 1 PM $ 0.909
+0.00%
$ 19.1 million $ 1,329
Mar 11, 12 PM $ 0.909
+0.00%
$ 19.1 million $ 1,266
Mar 11, 11 AM $ 0.909
+0.00%
$ 19.1 million $ 1,248
Mar 11, 10 AM $ 0.909
+0.00%
$ 19.1 million $ 1,248
Mar 11, 9 AM $ 0.909
+0.00%
$ 19.1 million $ 1,284
Mar 11, 8 AM $ 0.909
+0.00%
$ 19.1 million $ 1,317
Mar 11, 7 AM $ 0.909
+0.00%
$ 19.1 million $ 1,362
Mar 11, 6 AM $ 0.909
+0.00%
$ 19.1 million $ 1,401
Mar 11, 5 AM $ 0.909
+0.00%
$ 19.1 million $ 1,426
Mar 11, 4 AM $ 0.909
+0.00%
$ 19.1 million $ 1,423
Mar 11, 3 AM $ 0.909
+0.00%
$ 19.1 million $ 1,433
Mar 11, 2 AM $ 0.909
+0.00%
$ 19.1 million $ 1,446
Mar 11, 1 AM $ 0.909
+0.00%
$ 19.1 million $ 1,504
Mar 11, 12 AM $ 0.909
+0.00%
$ 19.1 million $ 1,505
Mar 10, 11 PM $ 0.909
+0.00%
$ 19.1 million $ 1,534
Mar 10, 10 PM $ 0.909
+0.00%
$ 19.1 million $ 1,538
Mar 10, 9 PM $ 0.909
+0.00%
$ 19.1 million $ 1,572
Mar 10, 8 PM $ 0.909
+0.00%
$ 19.1 million $ 1,552
Mar 10, 7 PM $ 0.909
+0.00%
$ 19.1 million $ 1,572
Mar 10, 6 PM $ 0.909
+0.00%
$ 19.1 million $ 1,616
Mar 10, 5 PM $ 0.909
+0.00%
$ 19.1 million $ 1,550
Mar 10, 4 PM $ 0.909
+0.00%
$ 19.1 million $ 1,565
Mar 10, 3 PM $ 0.909
+0.00%
$ 19.1 million $ 1,544
Mar 10, 2 PM $ 0.909
+0.00%
$ 19.1 million $ 1,486