Royal Capital 369 Historical Data

RC369 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.909
+0.00%
$ 19.1 million $ 1,486
Mar 10, 1 PM $ 0.909
+0.00%
$ 19.1 million $ 1,462
Mar 10, 12 PM $ 0.909
+0.00%
$ 19.1 million $ 1,495
Mar 10, 11 AM $ 0.909
+0.00%
$ 19.1 million $ 1,509
Mar 10, 10 AM $ 0.909
+0.00%
$ 19.1 million $ 1,500
Mar 10, 9 AM $ 0.909
+0.00%
$ 19.1 million $ 1,512
Mar 10, 8 AM $ 0.909
+0.00%
$ 19.1 million $ 1,490
Mar 10, 7 AM $ 0.909
+0.00%
$ 19.1 million $ 1,493
Mar 10, 6 AM $ 0.909
+0.00%
$ 19.1 million $ 1,454
Mar 10, 5 AM $ 0.909
+0.00%
$ 19.1 million $ 1,476
Mar 10, 4 AM $ 0.909
+0.00%
$ 19.1 million $ 1,498
Mar 10, 3 AM $ 0.909
+0.00%
$ 19.1 million $ 1,504
Mar 10, 2 AM $ 0.909
+0.00%
$ 19.1 million $ 1,545
Mar 10, 1 AM $ 0.909
+0.00%
$ 19.1 million $ 1,462
Mar 10, 12 AM $ 0.909
+0.00%
$ 19.1 million $ 1,496
Mar 9, 11 PM $ 0.909
+0.00%
$ 19.1 million $ 1,489
Mar 9, 10 PM $ 0.909
+0.00%
$ 19.1 million $ 1,478
Mar 9, 9 PM $ 0.909
+0.00%
$ 19.1 million $ 1,561
Mar 9, 8 PM $ 0.909
+0.00%
$ 19.1 million $ 1,544
Mar 9, 7 PM $ 0.909
+0.00%
$ 19.1 million $ 1,560
Mar 9, 6 PM $ 0.909
+0.00%
$ 19.1 million $ 1,524
Mar 9, 5 PM $ 0.909
+0.00%
$ 19.1 million $ 1,506
Mar 9, 4 PM $ 0.909
+0.00%
$ 19.1 million $ 1,464
Mar 9, 3 PM $ 0.909
+0.00%
$ 19.1 million $ 1,442
Mar 9, 2 PM $ 0.909
+0.00%
$ 19.1 million $ 1,378
Mar 9, 1 PM $ 0.909
+0.00%
$ 19.1 million $ 1,281
Mar 9, 12 PM $ 0.909
+0.00%
$ 19.1 million $ 1,236
Mar 9, 11 AM $ 0.909
+0.00%
$ 19.1 million $ 1,243
Mar 9, 10 AM $ 0.909
+0.00%
$ 19.1 million $ 1,256
Mar 9, 9 AM $ 0.909
+0.00%
$ 19.1 million $ 1,242
Mar 9, 8 AM $ 0.909
+0.00%
$ 19.1 million $ 1,210
Mar 9, 7 AM $ 0.909
+0.00%
$ 19.1 million $ 1,153
Mar 9, 6 AM $ 0.909
+0.00%
$ 19.1 million $ 1,154
Mar 9, 5 AM $ 0.909
+0.00%
$ 19.1 million $ 1,366
Mar 9, 4 AM $ 0.909
+0.00%
$ 19.1 million $ 1,291
Mar 9, 3 AM $ 0.909
+0.00%
$ 19.1 million $ 1,303
Mar 9, 2 AM $ 0.909
+0.00%
$ 19.1 million $ 1,231
Mar 9, 1 AM $ 0.909
+0.00%
$ 19.1 million $ 1,268
Mar 9, 12 AM $ 0.909
+0.00%
$ 19.1 million $ 1,194
Mar 8, 11 PM $ 0.909
+0.00%
$ 19.1 million $ 1,171
Mar 8, 10 PM $ 0.909
+0.00%
$ 19.1 million $ 1,151
Mar 8, 9 PM $ 0.909
+0.00%
$ 19.1 million $ 1,001
Mar 8, 8 PM $ 0.909
+0.00%
$ 19.1 million $ 986
Mar 8, 7 PM $ 0.909
+0.00%
$ 19.1 million $ 968
Mar 8, 6 PM $ 0.909
+0.00%
$ 19.1 million $ 984
Mar 8, 5 PM $ 0.909
+0.00%
$ 19.1 million $ 1,006
Mar 8, 4 PM $ 0.909
+0.00%
$ 19.1 million $ 977
Mar 8, 3 PM $ 0.909
+0.00%
$ 19.1 million $ 974
Mar 8, 2 PM $ 0.909
+0.00%
$ 19.1 million $ 970
Mar 8, 1 PM $ 0.909
+0.00%
$ 19.1 million $ 960