Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $1
+0.79%
$21.02 million $11,389
Aug 15, 12 AM $0.994
-0.15%
$20.88 million $11,408
Aug 14, 11 PM $1
-0.35%
$21.06 million $11,504
Aug 14, 10 PM $0.992
-0.67%
$20.84 million $11,753
Aug 14, 9 PM $0.995
-0.25%
$20.9 million $11,944
Aug 14, 8 PM $0.993
-0.33%
$20.85 million $11,813
Aug 14, 7 PM $0.999
-0.15%
$20.97 million $11,737
Aug 14, 6 PM $1
-0.11%
$21.05 million $11,902
Aug 14, 5 PM $1
+0.43%
$21.02 million $11,801
Aug 14, 4 PM $0.998
-0.18%
$20.96 million $12,013
Aug 14, 3 PM $0.992
-0.12%
$20.82 million $12,829
Aug 14, 2 PM $1.01
+1.09%
$21.16 million $12,420
Aug 14, 1 PM $0.996
-1.49%
$20.92 million $12,150
Aug 14, 12 PM $0.994
-0.86%
$20.88 million $12,183
Aug 14, 11 AM $0.997
+0.04%
$20.94 million $12,196
Aug 14, 10 AM $0.998
+0.39%
$20.96 million $12,302
Aug 14, 9 AM $1.01
+0.83%
$21.14 million $12,121
Aug 14, 8 AM $0.996
-0.19%
$20.92 million $11,924
Aug 14, 7 AM $0.996
-1.21%
$20.92 million $11,501
Aug 14, 6 AM $0.996
+0.18%
$20.92 million $11,090
Aug 14, 5 AM $1
+0.24%
$21.05 million $10,892
Aug 14, 4 AM $1.01
+1.34%
$21.16 million $11,281
Aug 14, 3 AM $0.991
-0.32%
$20.81 million $11,040
Aug 14, 2 AM $0.998
+0.26%
$20.95 million $10,857
Aug 14, 1 AM $1
-0.16%
$21.01 million $10,708
Aug 14, 12 AM $1.01
+1.81%
$21.19 million $10,775
Aug 13, 11 PM $0.997
+0.45%
$20.93 million $10,918
Aug 13, 10 PM $0.999
-1.18%
$20.98 million $11,042
Aug 13, 9 PM $1.01
+0.06%
$21.2 million $11,078
Aug 13, 8 PM $0.993
-1.81%
$20.85 million $11,152
Aug 13, 7 PM $0.992
-0.85%
$20.83 million $11,091
Aug 13, 6 PM $1.01
+0.84%
$21.24 million $11,117
Aug 13, 5 PM $0.995
-0.40%
$20.9 million $11,199
Aug 13, 4 PM $0.999
+0.62%
$20.98 million $10,971
Aug 13, 3 PM $0.999
-1.04%
$20.97 million $9,903
Aug 13, 2 PM $0.991
-1.33%
$20.82 million $10,091
Aug 13, 1 PM $0.996
-1.49%
$20.91 million $10,505
Aug 13, 12 PM $0.992
-1.74%
$20.83 million $10,220
Aug 13, 11 AM $1
-0.97%
$21 million $10,833
Aug 13, 10 AM $1
-0.49%
$21.1 million $10,910
Aug 13, 9 AM $1
+0.12%
$21.02 million $11,340
Aug 13, 8 AM $1
+0.03%
$21.07 million $11,668
Aug 13, 7 AM $0.998
-0.16%
$20.96 million $11,646
Aug 13, 6 AM $0.993
-1.33%
$20.85 million $11,545
Aug 13, 5 AM $1
+0.75%
$21.04 million $11,976
Aug 13, 4 AM $1.01
+0.31%
$21.23 million $12,102
Aug 13, 3 AM $0.997
+0.44%
$20.94 million $12,170
Aug 13, 2 AM $1
+0.89%
$21.05 million $11,923
Aug 13, 1 AM $1.01
+1.13%
$21.13 million $12,558
Aug 13, 12 AM $1
-0.80%
$21.06 million $12,639