Royal Capital 369 Historical Data

RC369 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.909
+0.00%
$ 19.1 million $ 960
Mar 8, 12 PM $ 0.909
+0.00%
$ 19.1 million $ 905
Mar 8, 11 AM $ 0.909
+0.00%
$ 19.1 million $ 854
Mar 8, 10 AM $ 0.909
+0.00%
$ 19.1 million $ 845
Mar 8, 9 AM $ 0.909
+0.00%
$ 19.1 million $ 787
Mar 8, 8 AM $ 0.909
+0.00%
$ 19.1 million $ 762
Mar 8, 7 AM $ 0.909
+0.00%
$ 19.1 million $ 757
Mar 8, 6 AM $ 0.909
+0.00%
$ 19.1 million $ 775
Mar 8, 5 AM $ 0.909
+0.00%
$ 19.1 million $ 793
Mar 8, 4 AM $ 0.909
+0.00%
$ 19.1 million $ 786
Mar 8, 3 AM $ 0.909
+0.00%
$ 19.1 million $ 759
Mar 8, 2 AM $ 0.909
+0.00%
$ 19.1 million $ 732
Mar 8, 1 AM $ 0.909
+0.00%
$ 19.1 million $ 703
Mar 8, 12 AM $ 0.909
+0.00%
$ 19.1 million $ 702
Mar 7, 11 PM $ 0.909
+0.00%
$ 19.1 million $ 707
Mar 7, 10 PM $ 0.909
+0.00%
$ 19.1 million $ 707
Mar 7, 9 PM $ 0.909
+0.00%
$ 19.1 million $ 692
Mar 7, 8 PM $ 0.909
+0.00%
$ 19.1 million $ 699
Mar 7, 7 PM $ 0.909
+0.00%
$ 19.1 million $ 714
Mar 7, 6 PM $ 0.909
+0.00%
$ 19.1 million $ 698
Mar 7, 5 PM $ 0.909
+0.00%
$ 19.1 million $ 683
Mar 7, 4 PM $ 0.909
+0.00%
$ 19.1 million $ 756
Mar 7, 3 PM $ 0.909
+0.00%
$ 19.1 million $ 819
Mar 7, 2 PM $ 0.909
+0.00%
$ 19.1 million $ 889
Mar 7, 1 PM $ 0.909
+0.00%
$ 19.1 million $ 1,084
Mar 7, 12 PM $ 0.909
+0.00%
$ 19.1 million $ 1,196
Mar 7, 11 AM $ 0.909
+0.00%
$ 19.1 million $ 1,290
Mar 7, 10 AM $ 0.909
+0.00%
$ 19.1 million $ 1,304
Mar 7, 9 AM $ 0.909
+0.00%
$ 19.1 million $ 1,313
Mar 7, 8 AM $ 0.909
+0.00%
$ 19.1 million $ 1,353
Mar 7, 7 AM $ 0.909
+0.00%
$ 19.1 million $ 1,374
Mar 7, 6 AM $ 0.909
+0.00%
$ 19.1 million $ 1,382
Mar 7, 5 AM $ 0.909
+0.00%
$ 19.1 million $ 1,390
Mar 7, 4 AM $ 0.909
+0.00%
$ 19.1 million $ 1,422
Mar 7, 3 AM $ 0.909
+0.00%
$ 19.1 million $ 1,412
Mar 7, 2 AM $ 0.909
+0.00%
$ 19.1 million $ 1,421
Mar 7, 1 AM $ 0.909
+0.00%
$ 19.1 million $ 1,448
Mar 7, 12 AM $ 0.909
+0.00%
$ 19.1 million $ 1,478
Mar 6, 11 PM $ 0.909
+0.00%
$ 19.1 million $ 1,484
Mar 6, 10 PM $ 0.909
+0.00%
$ 19.1 million $ 1,514
Mar 6, 9 PM $ 0.909
+0.00%
$ 19.1 million $ 1,547
Mar 6, 8 PM $ 0.909
+0.00%
$ 19.1 million $ 1,544
Mar 6, 7 PM $ 0.909
+0.00%
$ 19.1 million $ 1,543
Mar 6, 6 PM $ 0.909
+0.00%
$ 19.1 million $ 1,557
Mar 6, 5 PM $ 0.909
+0.00%
$ 19.1 million $ 1,590
Mar 6, 4 PM $ 0.909
+0.00%
$ 19.1 million $ 1,575
Mar 6, 3 PM $ 0.909
+0.00%
$ 19.1 million $ 1,610
Mar 6, 2 PM $ 0.909
+0.00%
$ 19.1 million $ 1,676
Mar 6, 1 PM $ 0.909
+0.00%
$ 19.1 million $ 1,553
Mar 6, 12 PM $ 0.909
+0.00%
$ 19.1 million $ 1,498