Royal Capital 369 Historical Data

RC369 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.909
+0.00%
$ 19.1 million $ 1,469
Mar 6, 10 AM $ 0.909
+0.00%
$ 19.1 million $ 1,514
Mar 6, 9 AM $ 0.909
+0.00%
$ 19.1 million $ 1,571
Mar 6, 8 AM $ 0.909
+0.00%
$ 19.1 million $ 1,609
Mar 6, 7 AM $ 0.909
+0.00%
$ 19.1 million $ 1,655
Mar 6, 6 AM $ 0.909
+0.00%
$ 19.1 million $ 1,681
Mar 6, 5 AM $ 0.909
+0.00%
$ 19.1 million $ 1,699
Mar 6, 4 AM $ 0.909
+0.00%
$ 19.1 million $ 1,708
Mar 6, 3 AM $ 0.909
+0.00%
$ 19.1 million $ 1,726
Mar 6, 2 AM $ 0.909
+0.00%
$ 19.1 million $ 1,729
Mar 6, 1 AM $ 0.909
+0.00%
$ 19.1 million $ 1,700
Mar 6, 12 AM $ 0.909
+0.00%
$ 19.1 million $ 1,728
Mar 5, 11 PM $ 0.909
+0.00%
$ 19.1 million $ 1,727
Mar 5, 10 PM $ 0.909
+0.00%
$ 19.1 million $ 1,754
Mar 5, 9 PM $ 0.909
+0.00%
$ 19.1 million $ 1,784
Mar 5, 8 PM $ 0.909
+0.00%
$ 19.1 million $ 1,767
Mar 5, 7 PM $ 0.909
+0.00%
$ 19.1 million $ 1,812
Mar 5, 6 PM $ 0.909
+0.00%
$ 19.1 million $ 1,934
Mar 5, 5 PM $ 0.909
+0.00%
$ 19.1 million $ 1,975
Mar 5, 4 PM $ 0.909
+0.00%
$ 19.1 million $ 2,765
Mar 5, 3 PM $ 0.909
+0.00%
$ 19.1 million $ 2,903
Mar 5, 2 PM $ 0.909
+0.00%
$ 19.1 million $ 2,983
Mar 5, 1 PM $ 0.909
+0.00%
$ 19.1 million $ 3,175
Mar 5, 12 PM $ 0.909
+0.00%
$ 19.1 million $ 3,226
Mar 5, 11 AM $ 0.909
+0.00%
$ 19.1 million $ 3,263
Mar 5, 10 AM $ 0.909
+0.00%
$ 19.1 million $ 3,205
Mar 5, 9 AM $ 0.909
+0.00%
$ 19.1 million $ 3,292
Mar 5, 8 AM $ 0.909
+0.00%
$ 19.1 million $ 3,530
Mar 5, 7 AM $ 0.909
+0.00%
$ 19.1 million $ 3,756
Mar 5, 6 AM $ 0.909
+0.00%
$ 19.1 million $ 3,776
Mar 5, 5 AM $ 0.909
+0.00%
$ 19.1 million $ 3,773
Mar 5, 4 AM $ 0.909
+0.00%
$ 19.1 million $ 3,696
Mar 5, 3 AM $ 0.909
+0.00%
$ 19.1 million $ 3,696
Mar 5, 2 AM $ 0.909
+0.00%
$ 19.1 million $ 3,796
Mar 5, 1 AM $ 0.909
+0.00%
$ 19.1 million $ 3,792
Mar 5, 12 AM $ 0.909
+0.00%
$ 19.1 million $ 3,805
Mar 4, 11 PM $ 0.909
+0.00%
$ 19.1 million $ 3,717
Mar 4, 10 PM $ 0.909
+0.00%
$ 19.1 million $ 3,731
Mar 4, 9 PM $ 0.909
+0.00%
$ 19.1 million $ 3,664
Mar 4, 8 PM $ 0.909
+0.00%
$ 19.1 million $ 3,625
Mar 4, 7 PM $ 0.909
+0.00%
$ 19.1 million $ 3,624
Mar 4, 6 PM $ 0.909
+0.00%
$ 19.1 million $ 3,473
Mar 4, 5 PM $ 0.909
+0.00%
$ 19.1 million $ 3,387
Mar 4, 4 PM $ 0.909
+0.00%
$ -- $ 3,333
Mar 4, 1 PM $ 0.909
+0.00%
$ 19.1 million $ 2,880
Mar 4, 12 PM $ 0.909
+0.00%
$ 19.1 million $ 2,827
Mar 4, 11 AM $ 0.909
+0.00%
$ 19.1 million $ 2,834
Mar 4, 9 AM $ 0.909
+0.00%
$ 19.1 million $ 2,614
Mar 4, 8 AM $ 0.909
+0.00%
$ 19.1 million $ 2,474
Mar 4, 7 AM $ 0.909
+0.00%
$ 19.1 million $ 2,290