Royal Capital 369 Historical Data

RC369 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.909
+0.00%
$ 19.1 million $ 2,290
Mar 4, 6 AM $ 0.909
+0.00%
$ 19.1 million $ 2,251
Mar 4, 5 AM $ 0.909
+0.00%
$ 19.1 million $ 2,232
Mar 4, 4 AM $ 0.909
+0.00%
$ 19.1 million $ 3,788
Mar 4, 3 AM $ 0.909
+0.00%
$ 19.1 million $ 3,732
Mar 4, 2 AM $ 0.909
+0.00%
$ 19.1 million $ 3,655
Mar 4, 1 AM $ 0.909
+0.00%
$ 19.1 million $ 3,710
Mar 4, 12 AM $ 0.909
+0.00%
$ 19.1 million $ 3,661
Mar 3, 11 PM $ 0.909
+0.00%
$ 19.1 million $ 3,695
Mar 3, 10 PM $ 0.909
+0.00%
$ 19.1 million $ 3,786
Mar 3, 9 PM $ 0.909
+0.00%
$ 19.1 million $ 3,873
Mar 3, 8 PM $ 0.909
+0.00%
$ 19.1 million $ 3,891
Mar 3, 7 PM $ 0.909
+0.00%
$ 19.1 million $ 3,973
Mar 3, 6 PM $ 0.909
+0.00%
$ 19.1 million $ 3,974
Mar 3, 5 PM $ 0.909
+0.00%
$ 19.1 million $ 3,985
Mar 3, 4 PM $ 0.909
+0.00%
$ 19.1 million $ 4,030
Mar 3, 3 PM $ 0.909
+0.00%
$ 19.1 million $ 4,180
Mar 3, 2 PM $ 0.909
+0.00%
$ 19.1 million $ 4,672
Mar 3, 1 PM $ 0.909
+0.00%
$ 19.1 million $ 4,826
Mar 3, 12 PM $ 0.909
+0.00%
$ 19.1 million $ 4,934
Mar 3, 11 AM $ 0.909
+0.00%
$ 19.1 million $ 4,787
Mar 3, 10 AM $ 0.909
+0.00%
$ 19.1 million $ 4,781
Mar 3, 9 AM $ 0.909
+0.00%
$ 19.1 million $ 4,673
Mar 3, 8 AM $ 0.909
+0.00%
$ 19.1 million $ 4,630
Mar 3, 7 AM $ 0.909
+0.00%
$ 19.1 million $ 4,546
Mar 3, 6 AM $ 0.909
+0.00%
$ 19.1 million $ 4,505
Mar 3, 5 AM $ 0.909
+0.00%
$ 19.1 million $ 4,508
Mar 3, 4 AM $ 0.909
+0.00%
$ 19.1 million $ 5,358
Mar 3, 3 AM $ 0.909
+0.00%
$ 19.1 million $ 6,259
Mar 3, 2 AM $ 0.909
+0.00%
$ 19.1 million $ 6,226
Mar 3, 1 AM $ 0.909
+0.00%
$ 19.1 million $ 6,194
Mar 3, 12 AM $ 0.909
+0.00%
$ 19.1 million $ 6,322
Mar 2, 11 PM $ 0.909
+0.00%
$ 19.1 million $ 6,327
Mar 2, 10 PM $ 0.909
+0.00%
$ 19.1 million $ 6,217
Mar 2, 9 PM $ 0.909
+0.00%
$ 19.1 million $ 6,265
Mar 2, 8 PM $ 0.909
+0.00%
$ 19.1 million $ 6,351
Mar 2, 7 PM $ 0.909
+0.00%
$ 19.1 million $ 5,905
Mar 2, 6 PM $ 0.909
+0.00%
$ 19.1 million $ 5,786
Mar 2, 5 PM $ 0.909
+0.00%
$ 19.1 million $ 5,831
Mar 2, 4 PM $ 0.909
+0.00%
$ 19.1 million $ 5,659
Mar 2, 3 PM $ 0.909
+0.00%
$ 19.1 million $ 5,292
Mar 2, 2 PM $ 0.909
+0.00%
$ 19.1 million $ 4,497
Mar 2, 1 PM $ 0.909
+0.00%
$ 19.1 million $ 4,228
Mar 2, 12 PM $ 0.909
+0.00%
$ 19.1 million $ 4,119
Mar 2, 11 AM $ 0.909
+0.00%
$ 19.1 million $ 4,067
Mar 2, 10 AM $ 0.909
+0.00%
$ 19.1 million $ 3,932
Mar 2, 9 AM $ 0.909
+0.00%
$ 19.1 million $ 4,023
Mar 2, 8 AM $ 0.909
+0.00%
$ 19.1 million $ 4,563
Mar 2, 7 AM $ 0.909
+0.00%
$ 19.1 million $ 5,231
Mar 2, 6 AM $ 0.91
+0.00%
$ 19.1 million $ 5,142