Coinranking
Royal Capital 369 Historical Data
RC369
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 10 PM | $1.01 | +0.59% | ||
| Aug 8, 9 PM | $0.992 | -0.89% | ||
| Aug 8, 8 PM | $0.992 | -1.33% | ||
| Aug 8, 7 PM | $0.994 | -1.71% | ||
| Aug 8, 6 PM | $0.992 | -1.12% | ||
| Aug 8, 5 PM | $0.991 | -1.47% | ||
| Aug 8, 4 PM | $1.01 | +1.40% | ||
| Aug 8, 3 PM | $1 | -0.49% | ||
| Aug 8, 2 PM | $0.997 | +0.02% | ||
| Aug 8, 1 PM | $1.01 | +1.45% | ||
| Aug 8, 12 PM | $1.01 | +1.76% | ||
| Aug 8, 11 AM | $0.999 | +0.04% | ||
| Aug 8, 10 AM | $0.999 | -0.37% | ||
| Aug 8, 9 AM | $1 | +0.83% | ||
| Aug 8, 8 AM | $0.995 | -0.60% | ||
| Aug 8, 7 AM | $1 | -0.13% | ||
| Aug 8, 6 AM | $0.991 | -1.64% | ||
| Aug 8, 5 AM | $0.994 | -0.66% | ||
| Aug 8, 4 AM | $0.999 | -1.09% | ||
| Aug 8, 3 AM | $1.01 | -0.38% | ||
| Aug 8, 2 AM | $1 | +0.08% | ||
| Aug 8, 1 AM | $0.997 | +0.63% | ||
| Aug 8, 12 AM | $0.998 | -0.24% | ||
| Aug 7, 11 PM | $0.998 | -1.14% | ||
| Aug 7, 10 PM | $1.01 | +1.21% | ||
| Aug 7, 9 PM | $1 | -0.04% | ||
| Aug 7, 8 PM | $1.01 | +1.17% | ||
| Aug 7, 7 PM | $1 | -0.08% | ||
| Aug 7, 6 PM | $0.994 | -0.97% | ||
| Aug 7, 5 PM | $0.999 | +0.14% | ||
| Aug 7, 4 PM | $0.998 | -0.13% | ||
| Aug 7, 3 PM | $0.996 | -1.36% | ||
| Aug 7, 2 PM | $1 | -0.67% | ||
| Aug 7, 1 PM | $1.01 | +0.95% | ||
| Aug 7, 12 PM | $1 | -0.56% | ||
| Aug 7, 11 AM | $1.01 | +1.58% | ||
| Aug 7, 10 AM | $1.01 | +0.96% | ||
| Aug 7, 9 AM | $1 | +0.11% | ||
| Aug 7, 8 AM | $1.01 | +0.02% | ||
| Aug 7, 7 AM | $1.01 | +0.98% | ||
| Aug 7, 6 AM | $1 | -0.68% | ||
| Aug 7, 5 AM | $0.994 | -0.33% | ||
| Aug 7, 4 AM | $0.996 | +0.16% | ||
| Aug 7, 3 AM | $0.998 | -0.97% | ||
| Aug 7, 2 AM | $0.996 | -1.10% | ||
| Aug 7, 1 AM | $0.991 | -1.37% | ||
| Aug 7, 12 AM | $0.998 | -1.31% | ||
| Aug 6, 11 PM | $1 | -0.68% | ||
| Aug 6, 10 PM | $0.995 | -0.69% | ||
| Aug 6, 9 PM | $1.01 | +0.39% | ||