Royal Capital 369 Historical Data

RC369 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.91
+0.00%
$ 19.1 million $ 5,142
Mar 2, 5 AM $ 0.91
+0.00%
$ 19.1 million $ 5,162
Mar 2, 4 AM $ 0.91
+0.00%
$ 19.1 million $ 5,158
Mar 2, 3 AM $ 0.91
+0.00%
$ 19.1 million $ 5,280
Mar 2, 2 AM $ 0.91
+0.00%
$ 19.1 million $ 5,303
Mar 2, 1 AM $ 0.91
+0.00%
$ 19.1 million $ 5,620
Mar 2, 12 AM $ 0.91
+0.00%
$ 19.1 million $ 5,767
Mar 1, 11 PM $ 0.91
+0.00%
$ 19.1 million $ 5,759
Mar 1, 10 PM $ 0.91
+0.00%
$ 19.1 million $ 5,588
Mar 1, 9 PM $ 0.91
+0.00%
$ 19.1 million $ 5,614
Mar 1, 8 PM $ 0.91
+0.00%
$ 19.1 million $ 5,553
Mar 1, 7 PM $ 0.91
+0.00%
$ 19.1 million $ 5,613
Mar 1, 6 PM $ 0.91
+0.00%
$ 19.1 million $ 5,700
Mar 1, 5 PM $ 0.91
+0.00%
$ 19.1 million $ 5,670
Mar 1, 4 PM $ 0.91
+0.00%
$ 19.1 million $ 5,581
Mar 1, 3 PM $ 0.91
+0.00%
$ 19.1 million $ 5,376
Mar 1, 2 PM $ 0.91
+0.00%
$ 19.1 million $ 5,331
Mar 1, 1 PM $ 0.91
+0.00%
$ 19.1 million $ 5,432
Mar 1, 12 PM $ 0.91
+0.00%
$ 19.1 million $ 5,577
Mar 1, 11 AM $ 0.91
+0.00%
$ 19.1 million $ 5,601
Mar 1, 10 AM $ 0.91
+0.00%
$ 19.1 million $ 5,731
Mar 1, 9 AM $ 0.91
+0.00%
$ 19.1 million $ 5,871
Mar 1, 8 AM $ 0.91
+0.00%
$ 19.1 million $ 5,855
Mar 1, 7 AM $ 0.91
+0.00%
$ 19.1 million $ 5,835
Mar 1, 6 AM $ 0.91
+0.00%
$ 19.1 million $ 6,301
Mar 1, 5 AM $ 0.91
+0.00%
$ 19.1 million $ 6,767
Mar 1, 4 AM $ 0.91
+0.00%
$ 19.1 million $ 6,628
Mar 1, 3 AM $ 0.91
+0.00%
$ 19.1 million $ 6,504
Mar 1, 2 AM $ 0.91
+0.00%
$ 19.1 million $ 6,434
Mar 1, 1 AM $ 0.91
+0.00%
$ 19.1 million $ 5,834
Mar 1, 12 AM $ 0.91
+0.00%
$ 19.1 million $ 5,617
Feb 28, 11 PM $ 0.91
+0.00%
$ 19.1 million $ 5,488
Feb 28, 10 PM $ 0.91
+0.00%
$ 19.1 million $ 5,422
Feb 28, 9 PM $ 0.91
+0.00%
$ 19.1 million $ 5,442
Feb 28, 8 PM $ 0.91
+0.00%
$ 19.1 million $ 5,285
Feb 28, 7 PM $ 0.91
+0.00%
$ 19.1 million $ 5,078
Feb 28, 6 PM $ 0.91
+0.00%
$ 19.1 million $ 4,876
Feb 28, 5 PM $ 0.91
+0.00%
$ 19.1 million $ 4,886
Feb 28, 4 PM $ 0.91
+0.00%
$ 19.1 million $ 5,020
Feb 28, 3 PM $ 0.91
+0.00%
$ 19.1 million $ 5,112
Feb 28, 2 PM $ 0.91
+0.00%
$ 19.1 million $ 5,249
Feb 28, 1 PM $ 0.91
+0.00%
$ 19.1 million $ 5,858
Feb 28, 12 PM $ 0.91
+0.00%
$ 19.1 million $ 6,108
Feb 28, 11 AM $ 0.91
+0.00%
$ 19.1 million $ 6,378
Feb 28, 10 AM $ 0.91
+0.00%
$ 19.1 million $ 6,537
Feb 28, 9 AM $ 0.91
+0.00%
$ 19.1 million $ 6,628
Feb 28, 8 AM $ 0.91
+0.00%
$ 19.1 million $ 6,811
Feb 28, 7 AM $ 0.91
+0.00%
$ 19.1 million $ 6,730
Feb 28, 6 AM $ 0.91
+0.00%
$ 19.1 million $ 6,122
Feb 28, 5 AM $ 0.91
+0.00%
$ 19.1 million $ 5,500