Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $1.01
+0.39%
$21.23 million $10,187
Aug 6, 8 PM $1.01
-0.12%
$21.18 million $10,507
Aug 6, 7 PM $1.01
+0.21%
$21.2 million $10,910
Aug 6, 6 PM $1.01
+1.41%
$21.19 million $10,888
Aug 6, 5 PM $0.997
-1.23%
$20.94 million $11,437
Aug 6, 4 PM $0.995
-0.07%
$20.9 million $11,807
Aug 6, 3 PM $1.01
-0.11%
$21.13 million $12,201
Aug 6, 2 PM $0.996
-0.33%
$20.91 million $12,144
Aug 6, 1 PM $1
-0.90%
$21.01 million $12,392
Aug 6, 12 PM $1.01
+1.16%
$21.11 million $12,555
Aug 6, 11 AM $1
-0.03%
$21.09 million $13,273
Aug 6, 10 AM $1.01
+0.69%
$21.12 million $13,069
Aug 6, 9 AM $1.01
+0.51%
$21.21 million $13,140
Aug 6, 8 AM $0.994
-1.55%
$20.87 million $12,745
Aug 6, 7 AM $1
-0.73%
$21.07 million $13,295
Aug 6, 6 AM $0.993
-1.32%
$20.86 million $13,516
Aug 6, 5 AM $1
+1.17%
$21.1 million $13,545
Aug 6, 4 AM $0.999
+0.45%
$20.99 million $13,521
Aug 6, 3 AM $0.994
-0.97%
$20.87 million $13,209
Aug 6, 2 AM $0.991
-1.32%
$20.82 million $13,484
Aug 6, 1 AM $1
+0.26%
$21.02 million $13,991
Aug 6, 12 AM $1.01
-0.26%
$21.16 million $14,115
Aug 5, 11 PM $0.999
-0.83%
$20.98 million $14,640
Aug 5, 10 PM $1
+0.54%
$21.05 million $14,707
Aug 5, 9 PM $1.01
+1.17%
$21.11 million $14,584
Aug 5, 8 PM $0.999
+0.85%
$20.99 million $14,443
Aug 5, 7 PM $0.999
-0.54%
$20.98 million $14,435
Aug 5, 6 PM $0.997
+0.34%
$20.93 million $14,548
Aug 5, 5 PM $1.01
+0.96%
$21.2 million $14,212
Aug 5, 4 PM $1
-0.36%
$21.1 million $14,022
Aug 5, 3 PM $0.992
-0.23%
$20.84 million $13,853
Aug 5, 2 PM $1.01
+1.08%
$21.22 million $13,936
Aug 5, 1 PM $1.01
+0.36%
$21.24 million $13,757
Aug 5, 12 PM $1
-0.77%
$21.02 million $13,468
Aug 5, 11 AM $0.993
-0.32%
$20.85 million $13,205
Aug 5, 10 AM $1.01
+0.41%
$21.11 million $13,198
Aug 5, 9 AM $1.01
+0.18%
$21.11 million $13,574
Aug 5, 8 AM $0.997
-1.12%
$20.94 million $13,558
Aug 5, 7 AM $1.01
+0.00%
$21.18 million $13,142
Aug 5, 6 AM $1.01
+0.00%
$21.18 million $13,237
Aug 5, 5 AM $1.01
+0.00%
$21.18 million $13,019
Aug 5, 4 AM $1.01
+0.00%
$21.18 million $13,264
Aug 5, 3 AM $1.01
+0.00%
$21.18 million $13,601
Aug 5, 2 AM $1.01
+0.00%
$21.18 million $13,451
Aug 5, 1 AM $1.01
+0.00%
$21.18 million $13,149
Aug 5, 12 AM $1.01
+0.00%
$21.18 million $12,989
Aug 4, 11 PM $1.01
+0.00%
$21.18 million $12,740
Aug 4, 10 PM $1.01
+0.00%
$21.18 million $12,520
Aug 4, 9 PM $1.01
+0.00%
$21.18 million $12,788
Aug 4, 8 PM $1.01
+0.00%
$21.18 million $12,898