Royal Capital 369 Historical Data

RC369 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.91
+0.00%
$ 19.1 million $ 6,122
Feb 28, 5 AM $ 0.91
+0.00%
$ 19.1 million $ 5,500
Feb 28, 4 AM $ 0.91
+0.00%
$ 19.1 million $ 5,569
Feb 28, 3 AM $ 0.91
+0.00%
$ 19.1 million $ 5,855
Feb 28, 2 AM $ 0.91
+0.00%
$ 19.1 million $ 5,907
Feb 28, 1 AM $ 0.91
+0.00%
$ 19.1 million $ 5,969
Feb 28, 12 AM $ 0.91
+0.00%
$ 19.1 million $ 6,185
Feb 27, 11 PM $ 0.91
+0.00%
$ 19.1 million $ 6,230
Feb 27, 10 PM $ 0.91
+0.00%
$ 19.1 million $ 6,229
Feb 27, 9 PM $ 0.91
+0.00%
$ 19.1 million $ 6,128
Feb 27, 8 PM $ 0.91
+0.00%
$ 19.1 million $ 6,097
Feb 27, 7 PM $ 0.91
+0.00%
$ 19.1 million $ 6,197
Feb 27, 6 PM $ 0.91
+0.00%
$ 19.1 million $ 6,403
Feb 27, 5 PM $ 0.91
+0.00%
$ 19.1 million $ 6,486
Feb 27, 4 PM $ 0.91
+0.00%
$ 19.1 million $ 6,497
Feb 27, 3 PM $ 0.91
+0.00%
$ 19.1 million $ 6,652
Feb 27, 2 PM $ 0.91
+0.00%
$ 19.1 million $ 7,029
Feb 27, 1 PM $ 0.91
+0.00%
$ 19.1 million $ 7,187
Feb 27, 12 PM $ 0.91
+0.00%
$ 19.1 million $ 7,084
Feb 27, 11 AM $ 0.91
+0.00%
$ 19.1 million $ 6,769
Feb 27, 10 AM $ 0.91
-0.03%
$ 19.1 million $ 6,559
Feb 27, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 5,987
Feb 27, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 5,936
Feb 27, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 5,956
Feb 27, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 5,951
Feb 27, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 6,107
Feb 27, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 6,053
Feb 27, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 5,892
Feb 27, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 5,974
Feb 27, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 6,072
Feb 27, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 5,957
Feb 26, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 6,132
Feb 26, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 6,423
Feb 26, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 6,622
Feb 26, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 7,279
Feb 26, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 7,418
Feb 26, 6 PM $ 0.91
+0.00%
$ 19.11 million $ 7,412
Feb 26, 5 PM $ 0.91
+0.00%
$ 19.11 million $ 7,673
Feb 26, 4 PM $ 0.91
+0.00%
$ 19.11 million $ 8,020
Feb 26, 3 PM $ 0.91
+0.00%
$ 19.11 million $ 8,204
Feb 26, 2 PM $ 0.91
+0.00%
$ 19.11 million $ 8,213
Feb 26, 1 PM $ 0.91
+0.00%
$ 19.11 million $ 8,416
Feb 26, 12 PM $ 0.91
+0.00%
$ 19.11 million $ 8,600
Feb 26, 11 AM $ 0.91
+0.00%
$ 19.11 million $ 8,816
Feb 26, 10 AM $ 0.91
+0.00%
$ 19.11 million $ 8,759
Feb 26, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 7,805
Feb 26, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 7,701
Feb 26, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 7,580
Feb 26, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 7,634
Feb 26, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 7,507