Royal Capital 369 Historical Data

RC369 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 8,127
Feb 24, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 8,184
Feb 24, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 8,549
Feb 24, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 23,163
Feb 23, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 23,222
Feb 23, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 22,993
Feb 23, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 22,394
Feb 23, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 22,238
Feb 23, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 21,797
Feb 23, 6 PM $ 0.91
+0.00%
$ 19.11 million $ 20,650
Feb 23, 5 PM $ 0.91
+0.00%
$ 19.11 million $ 20,051
Feb 23, 4 PM $ 0.91
+0.00%
$ 19.11 million $ 18,925
Feb 23, 3 PM $ 0.91
+0.00%
$ 19.11 million $ 17,958
Feb 23, 2 PM $ 0.91
+0.00%
$ 19.11 million $ 17,780
Feb 23, 1 PM $ 0.91
+0.00%
$ 19.11 million $ 17,308
Feb 23, 12 PM $ 0.91
+0.00%
$ 19.11 million $ 17,063
Feb 23, 11 AM $ 0.91
+0.00%
$ 19.11 million $ 16,339
Feb 23, 10 AM $ 0.91
+0.00%
$ 19.11 million $ 16,203
Feb 23, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 15,456
Feb 23, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 15,037
Feb 23, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 14,409
Feb 23, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 13,660
Feb 23, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 14,333
Feb 23, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 13,882
Feb 23, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 13,381
Feb 23, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 12,753
Feb 23, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 11,690
Feb 23, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 6,791
Feb 22, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 6,627
Feb 22, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 6,531
Feb 22, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 6,506
Feb 22, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 6,651
Feb 22, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 6,781
Feb 22, 6 PM $ 0.91
+0.00%
$ 19.11 million $ 6,828
Feb 22, 5 PM $ 0.91
+0.00%
$ 19.11 million $ 6,912
Feb 22, 4 PM $ 0.91
+0.00%
$ 19.11 million $ 6,555
Feb 22, 3 PM $ 0.91
+0.00%
$ 19.11 million $ 6,885
Feb 22, 2 PM $ 0.91
+0.00%
$ 19.11 million $ 6,676
Feb 22, 1 PM $ 0.91
+0.00%
$ 19.11 million $ 6,991
Feb 22, 12 PM $ 0.91
+0.00%
$ 19.11 million $ 6,468
Feb 22, 11 AM $ 0.91
+0.00%
$ 19.11 million $ 6,393
Feb 22, 10 AM $ 0.91
+0.00%
$ 19.11 million $ 6,670
Feb 22, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 6,677
Feb 22, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 7,028
Feb 22, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 7,076
Feb 22, 6 AM $ 0.91
-0.01%
$ 19.11 million $ 6,792
Feb 22, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 6,709
Feb 22, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 6,809
Feb 22, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 6,873
Feb 22, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 6,875