Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Capital 369 Historical Data

RC369 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $1.01
+0.00%
$21.18 million $17,877
Jul 31, 6 PM $1.01
+0.00%
$21.18 million $17,972
Jul 31, 5 PM $1.01
+0.00%
$21.18 million $17,568
Jul 31, 4 PM $1.01
+0.00%
$21.18 million $17,335
Jul 31, 3 PM $1.01
+0.00%
$21.18 million $17,128
Jul 31, 2 PM $1.01
+0.00%
$21.18 million $16,781
Jul 31, 1 PM $1.01
+0.00%
$21.18 million $14,839
Jul 31, 12 PM $1.01
+0.00%
$21.18 million $14,761
Jul 31, 11 AM $1.01
+0.00%
$21.18 million $14,755
Jul 31, 10 AM $1.01
+0.00%
$21.18 million $15,027
Jul 31, 9 AM $1.01
+0.00%
$21.18 million $14,890
Jul 31, 8 AM $1.01
+0.00%
$21.18 million $15,878
Jul 31, 7 AM $1.01
+0.00%
$21.18 million $16,054
Jul 31, 6 AM $1.01
+0.00%
$21.18 million $14,651
Jul 31, 5 AM $1.01
+0.00%
$21.18 million $14,894
Jul 31, 4 AM $1.01
+0.00%
$21.18 million $15,189
Jul 31, 3 AM $1.01
+0.00%
$21.18 million $15,325
Jul 31, 2 AM $1.01
+0.00%
$21.18 million $15,351
Jul 31, 1 AM $1.01
+0.00%
$21.18 million $15,078
Jul 31, 12 AM $1.01
+0.00%
$21.18 million $14,639
Jul 30, 11 PM $1.01
+0.00%
$21.18 million $14,514
Jul 30, 10 PM $1.01
+0.00%
$21.18 million $14,482
Jul 30, 9 PM $1.01
+0.00%
$21.18 million $14,694
Jul 30, 8 PM $1.01
+0.00%
$21.18 million $15,176
Jul 30, 7 PM $1.01
+0.00%
$21.18 million $15,663
Jul 30, 6 PM $1.01
+0.00%
$21.18 million $16,907
Jul 30, 5 PM $1.01
+0.00%
$21.18 million $18,457
Jul 30, 4 PM $1.01
+0.00%
$21.18 million $18,763
Jul 30, 3 PM $1.01
+0.00%
$21.18 million $18,879
Jul 30, 2 PM $1.01
+0.00%
$21.18 million $19,093
Jul 30, 1 PM $1.01
+0.00%
$21.18 million $18,974
Jul 30, 12 PM $1.01
+0.00%
$21.18 million $18,596
Jul 30, 11 AM $1.01
+0.00%
$21.18 million $18,354
Jul 30, 10 AM $1.01
+0.00%
$21.18 million $18,085
Jul 30, 9 AM $1.01
+0.00%
$21.18 million $18,241
Jul 30, 8 AM $1.01
+0.00%
$21.18 million $17,135
Jul 30, 7 AM $1.01
+0.00%
$21.18 million $16,951
Jul 30, 6 AM $1.01
+0.00%
$21.18 million $16,997
Jul 30, 5 AM $1.01
+0.00%
$21.18 million $17,097
Jul 30, 4 AM $1.01
-0.24%
$21.18 million $16,986
Jul 30, 3 AM $1.01
+0.03%
$21.11 million $17,177
Jul 30, 2 AM $1
+1.10%
$21.09 million $17,360
Jul 30, 1 AM $1
-0.71%
$21.04 million $17,299
Jul 30, 12 AM $1
-0.08%
$21.03 million $17,361
Jul 29, 11 PM $0.999
+0.09%
$20.98 million $17,505
Jul 29, 10 PM $1
+0.46%
$21.05 million $17,729
Jul 29, 9 PM $0.992
+0.05%
$20.83 million $17,672
Jul 29, 8 PM $1
+0.27%
$21.04 million $17,280
Jul 29, 7 PM $1
+0.73%
$21 million $16,645
Jul 29, 6 PM $1.01
+0.49%
$21.14 million $15,605