Royal Capital 369 Historical Data

RC369 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 6,875
Feb 22, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 6,887
Feb 22, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 6,902
Feb 21, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 6,979
Feb 21, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 7,162
Feb 21, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 7,369
Feb 21, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 7,299
Feb 21, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 7,464
Feb 21, 6 PM $ 0.91
+0.00%
$ 19.11 million $ 7,767
Feb 21, 5 PM $ 0.91
+0.00%
$ 19.11 million $ 8,493
Feb 21, 4 PM $ 0.91
+0.00%
$ 19.11 million $ 11,118
Feb 21, 3 PM $ 0.91
+0.00%
$ 19.11 million $ 11,481
Feb 21, 2 PM $ 0.91
+0.00%
$ 19.11 million $ 13,677
Feb 21, 1 PM $ 0.91
+0.00%
$ 19.11 million $ 15,508
Feb 21, 12 PM $ 0.91
+0.00%
$ 19.11 million $ 17,543
Feb 21, 11 AM $ 0.91
+0.00%
$ 19.11 million $ 17,685
Feb 21, 10 AM $ 0.91
+0.00%
$ 19.11 million $ 18,207
Feb 21, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 18,337
Feb 21, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 18,948
Feb 21, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 18,683
Feb 21, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 19,407
Feb 21, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 19,626
Feb 21, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 19,937
Feb 21, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 20,304
Feb 21, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 20,115
Feb 21, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 20,503
Feb 21, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 20,311
Feb 20, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 20,548
Feb 20, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 20,524
Feb 20, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 20,416
Feb 20, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 20,186
Feb 20, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 20,220
Feb 20, 6 PM $ 0.91
+0.00%
$ 19.11 million $ 20,310
Feb 20, 5 PM $ 0.91
+0.00%
$ 19.11 million $ 19,753
Feb 20, 4 PM $ 0.91
+0.00%
$ 19.11 million $ 17,719
Feb 20, 3 PM $ 0.91
+0.00%
$ 19.11 million $ 17,602
Feb 20, 2 PM $ 0.91
+0.00%
$ 19.11 million $ 16,200
Feb 20, 1 PM $ 0.91
+0.00%
$ 19.11 million $ 14,509
Feb 20, 12 PM $ 0.91
+0.00%
$ 19.11 million $ 13,612
Feb 20, 11 AM $ 0.91
+0.00%
$ 19.11 million $ 13,404
Feb 20, 10 AM $ 0.91
+0.00%
$ 19.11 million $ 12,892
Feb 20, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 12,797
Feb 20, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 12,386
Feb 20, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 12,762
Feb 20, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 12,599
Feb 20, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 12,624
Feb 20, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 12,123
Feb 20, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 12,199
Feb 20, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 11,871
Feb 20, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 11,961