Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $1.01
-0.13%
$21.18 million $17,381
Jul 27, 4 PM $1
-1.06%
$21.01 million $17,206
Jul 27, 3 PM $1.01
-0.07%
$21.17 million $17,124
Jul 27, 2 PM $0.994
-0.65%
$20.88 million $17,103
Jul 27, 1 PM $1
-0.96%
$21.02 million $15,631
Jul 27, 12 PM $1
-0.43%
$21 million $14,915
Jul 27, 11 AM $0.998
+0.62%
$20.96 million $14,538
Jul 27, 10 AM $0.992
+0.04%
$20.83 million $14,130
Jul 27, 9 AM $1
-0.38%
$21.03 million $13,666
Jul 27, 8 AM $1.01
+0.41%
$21.2 million $13,120
Jul 27, 7 AM $1.01
+1.49%
$21.19 million $12,590
Jul 27, 6 AM $1
+0.91%
$21.03 million $11,613
Jul 27, 5 AM $0.996
-1.37%
$20.92 million $10,843
Jul 27, 4 AM $1
+0.43%
$21.04 million $10,753
Jul 27, 3 AM $1.01
+1.67%
$21.2 million $10,524
Jul 27, 2 AM $1
+0.44%
$21.04 million $10,237
Jul 27, 1 AM $1
-0.84%
$21.01 million $9,803
Jul 27, 12 AM $1.01
+0.82%
$21.23 million $9,533
Jul 26, 11 PM $1.01
+1.56%
$21.18 million $9,103
Jul 26, 10 PM $1.01
+0.48%
$21.12 million $8,343
Jul 26, 9 PM $1
-0.59%
$21.03 million $7,542
Jul 26, 8 PM $1
-0.46%
$21.07 million $7,428
Jul 26, 7 PM $1
+0.43%
$21.07 million $7,368
Jul 26, 6 PM $1
+0.82%
$21.01 million $7,273
Jul 26, 5 PM $1.01
+0.95%
$21.21 million $7,319
Jul 26, 4 PM $0.993
-0.79%
$20.86 million $7,456
Jul 26, 3 PM $0.994
-1.66%
$20.86 million $7,128
Jul 26, 2 PM $0.998
+0.05%
$20.96 million $6,805
Jul 26, 1 PM $0.995
-1.12%
$20.89 million $6,443
Jul 26, 12 PM $0.991
-1.53%
$20.82 million $6,533
Jul 26, 11 AM $0.995
+0.04%
$20.89 million $6,462
Jul 26, 10 AM $1
+1.26%
$21.07 million $6,521
Jul 26, 9 AM $0.991
-0.95%
$20.81 million $6,691
Jul 26, 8 AM $0.998
-0.20%
$20.96 million $7,328
Jul 26, 7 AM $0.996
-0.97%
$20.91 million $7,625
Jul 26, 6 AM $0.992
-0.73%
$20.83 million $7,672
Jul 26, 5 AM $1
+1.21%
$21.07 million $7,696
Jul 26, 4 AM $1.01
-0.32%
$21.11 million $7,522
Jul 26, 3 AM $0.996
-0.89%
$20.91 million $7,542
Jul 26, 2 AM $1.01
+0.40%
$21.23 million $7,645
Jul 26, 1 AM $1.01
+0.74%
$21.22 million $7,895
Jul 26, 12 AM $1.01
+1.89%
$21.22 million $7,900
Jul 25, 11 PM $1
+0.55%
$21.02 million $7,915
Jul 25, 10 PM $0.997
-0.99%
$20.94 million $8,010
Jul 25, 9 PM $0.995
-0.17%
$20.89 million $7,804
Jul 25, 8 PM $0.997
-0.95%
$20.94 million $8,209
Jul 25, 7 PM $0.995
-0.47%
$20.9 million $8,440
Jul 25, 6 PM $1
+0.55%
$21.03 million $8,524
Jul 25, 5 PM $1.01
-0.47%
$21.11 million $8,790
Jul 25, 4 PM $1
-0.62%
$21.02 million $8,796