Royal Capital 369 Historical Data

RC369 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 11,871
Feb 20, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 11,961
Feb 20, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 11,998
Feb 19, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 11,787
Feb 19, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 11,860
Feb 19, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 11,791
Feb 19, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 11,995
Feb 19, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 12,179
Feb 19, 6 PM $ 0.91
+0.00%
$ 19.11 million $ 12,796
Feb 19, 5 PM $ 0.91
+0.00%
$ 19.11 million $ 13,008
Feb 19, 4 PM $ 0.91
+0.00%
$ 19.11 million $ 12,776
Feb 19, 3 PM $ 0.91
+0.00%
$ 19.11 million $ 12,892
Feb 19, 2 PM $ 0.91
+0.00%
$ 19.11 million $ 13,177
Feb 19, 1 PM $ 0.91
+0.00%
$ 19.11 million $ 13,337
Feb 19, 12 PM $ 0.91
+0.00%
$ 19.11 million $ 12,908
Feb 19, 11 AM $ 0.91
+0.00%
$ 19.11 million $ 12,855
Feb 19, 10 AM $ 0.91
+0.00%
$ 19.11 million $ 13,173
Feb 19, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 13,157
Feb 19, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 13,117
Feb 19, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 13,395
Feb 19, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 13,400
Feb 19, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 13,169
Feb 19, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 13,217
Feb 19, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 13,073
Feb 19, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 13,336
Feb 19, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 13,281
Feb 19, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 13,283
Feb 18, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 13,309
Feb 18, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 13,294
Feb 18, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 13,263
Feb 18, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 12,835
Feb 18, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 12,767
Feb 18, 6 PM $ 0.91
+0.00%
$ 19.11 million $ 12,422
Feb 18, 5 PM $ 0.91
+0.00%
$ 19.11 million $ 12,361
Feb 18, 4 PM $ 0.91
+0.00%
$ 19.11 million $ 12,782
Feb 18, 3 PM $ 0.91
+0.00%
$ 19.11 million $ 12,999
Feb 18, 2 PM $ 0.91
+0.00%
$ 19.11 million $ 13,229
Feb 18, 1 PM $ 0.91
+0.00%
$ 19.11 million $ 13,688
Feb 18, 12 PM $ 0.91
+0.00%
$ 19.11 million $ 13,661
Feb 18, 11 AM $ 0.91
+0.00%
$ 19.11 million $ 13,589
Feb 18, 10 AM $ 0.91
+0.00%
$ 19.11 million $ 13,448
Feb 18, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 13,310
Feb 18, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 13,578
Feb 18, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 13,132
Feb 18, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 13,093
Feb 18, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 13,114
Feb 18, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 13,396
Feb 18, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 13,381
Feb 18, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 13,345
Feb 18, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 13,839