Royal Capital 369 Historical Data

RC369 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 13,839
Feb 18, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 13,609
Feb 17, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 13,561
Feb 17, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 13,713
Feb 17, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 14,090
Feb 17, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 13,993
Feb 17, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 14,172
Feb 17, 6 PM $ 0.91
+0.00%
$ 19.11 million $ 13,740
Feb 17, 5 PM $ 0.91
+0.00%
$ 19.11 million $ 13,271
Feb 17, 4 PM $ 0.91
+0.00%
$ 19.11 million $ 12,906
Feb 17, 3 PM $ 0.91
+0.00%
$ 19.11 million $ 12,320
Feb 17, 2 PM $ 0.91
+0.00%
$ 19.11 million $ 12,409
Feb 17, 1 PM $ 0.91
+0.00%
$ 19.11 million $ 11,514
Feb 17, 12 PM $ 0.91
+0.00%
$ 19.11 million $ 12,310
Feb 17, 11 AM $ 0.91
+0.00%
$ 19.11 million $ 12,769
Feb 17, 10 AM $ 0.91
+0.00%
$ 19.11 million $ 12,954
Feb 17, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 12,859
Feb 17, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 13,087
Feb 17, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 12,908
Feb 17, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 13,104
Feb 17, 5 AM $ 0.91
-0.10%
$ 19.11 million $ 12,148
Feb 17, 4 AM $ 0.911
+0.00%
$ 19.13 million $ 12,202
Feb 17, 3 AM $ 0.911
+0.00%
$ 19.13 million $ 12,097
Feb 17, 2 AM $ 0.911
+0.00%
$ 19.13 million $ 12,308
Feb 17, 1 AM $ 0.911
+0.00%
$ 19.13 million $ 12,175
Feb 17, 12 AM $ 0.911
+0.00%
$ 19.13 million $ 12,144
Feb 16, 11 PM $ 0.911
+0.00%
$ 19.13 million $ 12,125
Feb 16, 10 PM $ 0.911
+0.00%
$ 19.13 million $ 12,456
Feb 16, 9 PM $ 0.911
+0.00%
$ 19.13 million $ 12,268
Feb 16, 8 PM $ 0.911
+0.00%
$ 19.13 million $ 12,470
Feb 16, 7 PM $ 0.911
+0.00%
$ 19.13 million $ 12,497
Feb 16, 6 PM $ 0.911
+0.00%
$ 19.13 million $ 14,382
Feb 16, 5 PM $ 0.911
+0.00%
$ 19.13 million $ 15,809
Feb 16, 4 PM $ 0.911
+0.00%
$ 19.13 million $ 16,186
Feb 16, 3 PM $ 0.911
+0.00%
$ 19.13 million $ 16,780
Feb 16, 2 PM $ 0.911
+0.00%
$ 19.13 million $ 15,653
Feb 16, 1 PM $ 0.911
+0.00%
$ 19.13 million $ 15,809
Feb 16, 12 PM $ 0.911
+0.00%
$ 19.13 million $ 16,057
Feb 16, 11 AM $ 0.911
+0.00%
$ 19.13 million $ 15,555
Feb 16, 10 AM $ 0.911
+0.00%
$ 19.13 million $ 19,348
Feb 16, 9 AM $ 0.911
+0.00%
$ 19.13 million $ 19,601
Feb 16, 8 AM $ 0.911
+0.00%
$ 19.13 million $ 19,225
Feb 16, 7 AM $ 0.911
+0.00%
$ 19.13 million $ 20,214
Feb 16, 6 AM $ 0.911
+0.00%
$ 19.13 million $ 20,886
Feb 16, 5 AM $ 0.911
+0.00%
$ 19.13 million $ 20,989
Feb 16, 4 AM $ 0.911
+0.00%
$ 19.13 million $ 21,202
Feb 16, 3 AM $ 0.911
-0.04%
$ 19.13 million $ 21,173
Feb 16, 2 AM $ 0.911
+0.00%
$ 19.13 million $ 22,803
Feb 16, 1 AM $ 0.911
+0.00%
$ 19.13 million $ 23,355
Feb 16, 12 AM $ 0.911
+0.00%
$ 19.13 million $ 23,220