Royal Capital 369 Historical Data

RC369 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.911
+0.00%
$ 19.13 million $ 23,220
Feb 15, 11 PM $ 0.911
+0.00%
$ 19.13 million $ 23,236
Feb 15, 10 PM $ 0.911
+0.00%
$ 19.13 million $ 22,721
Feb 15, 9 PM $ 0.911
+0.00%
$ 19.13 million $ 22,696
Feb 15, 8 PM $ 0.911
+0.00%
$ 19.13 million $ 23,029
Feb 15, 7 PM $ 0.911
+0.00%
$ 19.13 million $ 22,555
Feb 15, 6 PM $ 0.911
+0.00%
$ 19.13 million $ 20,080
Feb 15, 5 PM $ 0.911
+0.00%
$ 19.13 million $ 18,499
Feb 15, 4 PM $ 0.911
+0.00%
$ 19.13 million $ 17,766
Feb 15, 3 PM $ 0.911
+0.00%
$ 19.13 million $ 17,213
Feb 15, 2 PM $ 0.911
+0.00%
$ 19.13 million $ 17,372
Feb 15, 1 PM $ 0.911
+0.00%
$ 19.13 million $ 17,358
Feb 15, 12 PM $ 0.911
+0.00%
$ 19.13 million $ 17,671
Feb 15, 11 AM $ 0.911
+0.00%
$ 19.13 million $ 17,901
Feb 15, 10 AM $ 0.911
+0.00%
$ 19.13 million $ 18,635
Feb 15, 9 AM $ 0.911
+0.00%
$ 19.13 million $ 18,255
Feb 15, 8 AM $ 0.911
-0.06%
$ 19.13 million $ 18,468
Feb 15, 7 AM $ 0.912
+0.00%
$ 19.15 million $ 18,084
Feb 15, 6 AM $ 0.912
-0.04%
$ 19.15 million $ 16,390
Feb 15, 5 AM $ 0.912
+0.00%
$ 19.15 million $ 16,621
Feb 15, 4 AM $ 0.912
+0.00%
$ 19.15 million $ 16,253
Feb 15, 3 AM $ 0.912
+0.00%
$ 19.15 million $ 15,052
Feb 15, 2 AM $ 0.912
+0.00%
$ 19.15 million $ 13,194
Feb 15, 1 AM $ 0.912
+0.00%
$ 19.15 million $ 12,824
Feb 15, 12 AM $ 0.912
+0.00%
$ 19.15 million $ 12,482
Feb 14, 11 PM $ 0.912
+0.00%
$ 19.15 million $ 12,741
Feb 14, 10 PM $ 0.912
+0.00%
$ 19.15 million $ 12,780
Feb 14, 9 PM $ 0.912
+0.00%
$ 19.15 million $ 12,773
Feb 14, 8 PM $ 0.912
+0.00%
$ 19.15 million $ 12,821
Feb 14, 7 PM $ 0.912
+0.00%
$ 19.15 million $ 13,303
Feb 14, 6 PM $ 0.912
+0.00%
$ 19.15 million $ 13,737
Feb 14, 5 PM $ 0.912
+0.00%
$ 19.15 million $ 14,277
Feb 14, 4 PM $ 0.912
+0.00%
$ 19.15 million $ 14,814
Feb 14, 3 PM $ 0.912
+0.00%
$ 19.15 million $ 15,821
Feb 14, 2 PM $ 0.912
+0.00%
$ 19.15 million $ 18,190
Feb 14, 1 PM $ 0.912
+0.00%
$ 19.15 million $ 18,815
Feb 14, 12 PM $ 0.912
+0.00%
$ 19.15 million $ 18,240
Feb 14, 11 AM $ 0.912
+0.00%
$ 19.15 million $ 17,539
Feb 14, 10 AM $ 0.912
+0.00%
$ 19.15 million $ 17,115
Feb 14, 9 AM $ 0.912
+0.00%
$ 19.15 million $ 17,317
Feb 14, 8 AM $ 0.912
+0.00%
$ 19.15 million $ 17,471
Feb 14, 7 AM $ 0.912
+0.00%
$ 19.15 million $ 17,370
Feb 14, 6 AM $ 0.912
+0.00%
$ 19.15 million $ 28,726
Feb 14, 5 AM $ 0.912
+0.00%
$ 19.15 million $ 29,591
Feb 14, 4 AM $ 0.912
+0.00%
$ 19.15 million $ 30,261
Feb 14, 3 AM $ 0.912
+0.00%
$ 19.15 million $ 30,858
Feb 14, 2 AM $ 0.912
+0.00%
$ 19.15 million $ 31,142
Feb 14, 1 AM $ 0.912
+0.00%
$ 19.15 million $ 31,533
Feb 14, 12 AM $ 0.912
+0.00%
$ 19.15 million $ 31,467
Feb 13, 11 PM $ 0.912
+0.00%
$ 19.15 million $ 32,008