Royal Capital 369 Historical Data

RC369 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.912
+0.00%
$ 19.15 million $ 32,008
Feb 13, 10 PM $ 0.912
+0.00%
$ 19.15 million $ 32,638
Feb 13, 9 PM $ 0.912
+0.00%
$ 19.15 million $ 32,317
Feb 13, 8 PM $ 0.912
+0.00%
$ 19.15 million $ 32,860
Feb 13, 7 PM $ 0.912
+0.00%
$ 19.15 million $ 32,564
Feb 13, 6 PM $ 0.912
+0.00%
$ 19.15 million $ 32,753
Feb 13, 5 PM $ 0.912
+0.00%
$ 19.15 million $ 33,527
Feb 13, 4 PM $ 0.912
+0.00%
$ 19.15 million $ 33,989
Feb 13, 3 PM $ 0.912
+0.00%
$ 19.15 million $ 35,749
Feb 13, 2 PM $ 0.912
-0.12%
$ 19.15 million $ 33,629
Feb 13, 1 PM $ 0.913
+0.00%
$ 19.18 million $ 32,694
Feb 13, 12 PM $ 0.913
+0.00%
$ 19.18 million $ 32,056
Feb 13, 11 AM $ 0.913
+0.00%
$ 19.18 million $ 32,168
Feb 13, 10 AM $ 0.913
+0.00%
$ 19.18 million $ 33,852
Feb 13, 9 AM $ 0.913
+0.00%
$ 19.18 million $ 34,409
Feb 13, 8 AM $ 0.913
+0.00%
$ 19.18 million $ 33,944
Feb 13, 7 AM $ 0.913
+0.00%
$ 19.18 million $ 33,638
Feb 13, 6 AM $ 0.913
+0.00%
$ 19.18 million $ 33,972
Feb 13, 5 AM $ 0.913
+0.00%
$ 19.18 million $ 34,293
Feb 13, 4 AM $ 0.913
+0.00%
$ 19.18 million $ 34,421
Feb 13, 3 AM $ 0.913
+0.00%
$ 19.18 million $ 34,643
Feb 13, 2 AM $ 0.913
+0.00%
$ 19.18 million $ 34,081
Feb 13, 1 AM $ 0.913
+0.00%
$ 19.18 million $ 34,271
Feb 13, 12 AM $ 0.913
+0.00%
$ 19.18 million $ 34,270
Feb 12, 11 PM $ 0.913
+0.00%
$ 19.18 million $ 34,534
Feb 12, 10 PM $ 0.913
+0.00%
$ 19.18 million $ 34,076
Feb 12, 9 PM $ 0.913
+0.00%
$ 19.18 million $ 34,236
Feb 12, 8 PM $ 0.913
+0.00%
$ 19.18 million $ 34,971
Feb 12, 7 PM $ 0.913
+0.00%
$ 19.18 million $ 34,798
Feb 12, 6 PM $ 0.913
+0.00%
$ 19.18 million $ 34,901
Feb 12, 5 PM $ 0.913
+0.00%
$ 19.18 million $ 34,538
Feb 12, 4 PM $ 0.913
+0.00%
$ 19.18 million $ 33,800
Feb 12, 3 PM $ 0.913
+0.00%
$ 19.18 million $ 31,912
Feb 12, 2 PM $ 0.913
+0.00%
$ 19.18 million $ 33,232
Feb 12, 1 PM $ 0.913
+0.00%
$ 19.18 million $ 35,940
Feb 12, 12 PM $ 0.913
+0.00%
$ 19.18 million $ 37,253
Feb 12, 11 AM $ 0.913
+0.00%
$ 19.18 million $ 38,271
Feb 12, 10 AM $ 0.913
+0.00%
$ 19.18 million $ 37,233
Feb 12, 9 AM $ 0.913
+0.00%
$ 19.18 million $ 37,987
Feb 12, 8 AM $ 0.913
+0.00%
$ 19.18 million $ 37,186
Feb 12, 7 AM $ 0.913
+0.00%
$ 19.18 million $ 37,704
Feb 12, 6 AM $ 0.913
+0.00%
$ 19.18 million $ 37,738
Feb 12, 5 AM $ 0.913
+0.00%
$ 19.18 million $ 39,666
Feb 12, 4 AM $ 0.913
+0.00%
$ 19.18 million $ 39,616
Feb 12, 3 AM $ 0.913
+0.00%
$ 19.18 million $ 40,999
Feb 12, 2 AM $ 0.913
+0.00%
$ 19.18 million $ 41,783
Feb 12, 1 AM $ 0.913
+0.00%
$ 19.18 million $ 41,423
Feb 12, 12 AM $ 0.913
+0.00%
$ 19.18 million $ 40,635
Feb 11, 11 PM $ 0.913
+0.00%
$ 19.18 million $ 40,756
Feb 11, 10 PM $ 0.913
+0.00%
$ 19.18 million $ 40,082