Royal Capital 369 Historical Data

RC369 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.913
+0.00%
$ 19.18 million $ 40,082
Feb 11, 9 PM $ 0.913
+0.00%
$ 19.18 million $ 39,757
Feb 11, 8 PM $ 0.913
+0.00%
$ 19.18 million $ 38,921
Feb 11, 7 PM $ 0.913
+0.00%
$ 19.18 million $ 38,714
Feb 11, 6 PM $ 0.913
+0.00%
$ 19.18 million $ 37,763
Feb 11, 5 PM $ 0.913
+0.00%
$ 19.18 million $ 38,081
Feb 11, 4 PM $ 0.913
+0.00%
$ 19.18 million $ 37,505
Feb 11, 3 PM $ 0.913
+0.00%
$ 19.18 million $ 36,342
Feb 11, 2 PM $ 0.913
+0.00%
$ 19.18 million $ 34,310
Feb 11, 1 PM $ 0.913
+0.00%
$ 19.18 million $ 33,079
Feb 11, 12 PM $ 0.913
+0.00%
$ 19.18 million $ 32,154
Feb 11, 11 AM $ 0.913
+0.00%
$ 19.18 million $ 31,628
Feb 11, 10 AM $ 0.913
+0.00%
$ 19.18 million $ 31,644
Feb 11, 9 AM $ 0.913
+0.00%
$ 19.18 million $ 31,210
Feb 11, 8 AM $ 0.913
+0.00%
$ 19.18 million $ 31,926
Feb 11, 7 AM $ 0.913
+0.00%
$ 19.18 million $ 33,008
Feb 11, 6 AM $ 0.913
+0.00%
$ 19.18 million $ 33,711
Feb 11, 5 AM $ 0.913
+0.00%
$ 19.18 million $ 34,689
Feb 11, 4 AM $ 0.913
+0.00%
$ 19.18 million $ 34,839
Feb 11, 3 AM $ 0.913
+0.00%
$ 19.18 million $ 33,193
Feb 11, 2 AM $ 0.913
+0.00%
$ 19.18 million $ 33,987
Feb 11, 1 AM $ 0.913
+0.00%
$ 19.18 million $ 34,209
Feb 11, 12 AM $ 0.913
+0.00%
$ 19.18 million $ 34,113
Feb 10, 11 PM $ 0.913
+0.00%
$ 19.18 million $ 34,448
Feb 10, 10 PM $ 0.913
+0.00%
$ 19.18 million $ 34,936
Feb 10, 9 PM $ 0.913
+0.00%
$ 19.18 million $ 35,110
Feb 10, 8 PM $ 0.913
+0.00%
$ 19.18 million $ 36,679
Feb 10, 7 PM $ 0.913
+0.00%
$ 19.18 million $ 37,410
Feb 10, 6 PM $ 0.913
+0.00%
$ 19.18 million $ 37,857
Feb 10, 5 PM $ 0.913
+0.00%
$ 19.18 million $ 38,792
Feb 10, 4 PM $ 0.913
+0.00%
$ 19.18 million $ 40,167
Feb 10, 3 PM $ 0.913
+0.00%
$ 19.18 million $ 40,827
Feb 10, 2 PM $ 0.913
+0.00%
$ 19.18 million $ 41,615
Feb 10, 1 PM $ 0.913
+0.00%
$ 19.18 million $ 41,722
Feb 10, 12 PM $ 0.913
+0.00%
$ 19.18 million $ 41,510
Feb 10, 11 AM $ 0.913
+0.00%
$ 19.18 million $ 41,952
Feb 10, 10 AM $ 0.913
+0.00%
$ 19.18 million $ 41,777
Feb 10, 9 AM $ 0.913
+0.00%
$ 19.18 million $ 43,409
Feb 10, 8 AM $ 0.913
+0.00%
$ 19.18 million $ 43,475
Feb 10, 7 AM $ 0.913
+0.00%
$ 19.18 million $ 43,782
Feb 10, 6 AM $ 0.913
+0.00%
$ 19.18 million $ 42,817
Feb 10, 5 AM $ 0.913
-0.05%
$ 19.18 million $ 40,531
Feb 10, 4 AM $ 0.914
+0.00%
$ 19.19 million $ 40,073
Feb 10, 3 AM $ 0.914
+0.00%
$ 19.19 million $ 40,642
Feb 10, 2 AM $ 0.914
+0.00%
$ 19.19 million $ 39,753
Feb 10, 1 AM $ 0.914
+0.00%
$ 19.19 million $ 40,117
Feb 10, 12 AM $ 0.914
+0.00%
$ 19.19 million $ 41,548
Feb 9, 11 PM $ 0.914
+0.00%
$ 19.19 million $ 42,491
Feb 9, 10 PM $ 0.914
+0.00%
$ 19.19 million $ 45,987
Feb 9, 9 PM $ 0.914
+0.00%
$ 19.19 million $ 44,947