Royal Capital 369 Historical Data

RC369 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.914
+0.00%
$ 19.19 million $ 44,947
Feb 9, 8 PM $ 0.914
+0.00%
$ 19.19 million $ 43,797
Feb 9, 7 PM $ 0.914
+0.00%
$ 19.19 million $ 43,431
Feb 9, 6 PM $ 0.914
+0.00%
$ 19.19 million $ 42,845
Feb 9, 5 PM $ 0.914
+0.00%
$ 19.19 million $ 40,982
Feb 9, 4 PM $ 0.914
+0.00%
$ 19.19 million $ 39,575
Feb 9, 3 PM $ 0.914
+0.00%
$ 19.19 million $ 38,310
Feb 9, 2 PM $ 0.914
+0.00%
$ 19.19 million $ 36,711
Feb 9, 1 PM $ 0.914
+0.00%
$ 19.19 million $ 35,185
Feb 9, 12 PM $ 0.914
+0.00%
$ 19.19 million $ 35,509
Feb 9, 11 AM $ 0.914
+0.00%
$ 19.19 million $ 35,136
Feb 9, 10 AM $ 0.914
+0.00%
$ 19.19 million $ 35,595
Feb 9, 9 AM $ 0.914
+0.00%
$ 19.19 million $ 34,431
Feb 9, 8 AM $ 0.914
+0.00%
$ 19.19 million $ 34,058
Feb 9, 7 AM $ 0.914
+0.00%
$ 19.19 million $ 34,907
Feb 9, 6 AM $ 0.914
+0.00%
$ 19.19 million $ 34,486
Feb 9, 5 AM $ 0.914
+0.00%
$ 19.19 million $ 34,721
Feb 9, 4 AM $ 0.914
+0.00%
$ 19.19 million $ 34,758
Feb 9, 3 AM $ 0.914
+0.00%
$ 19.19 million $ 34,237
Feb 9, 2 AM $ 0.914
+0.00%
$ 19.19 million $ 33,495
Feb 9, 1 AM $ 0.914
+0.00%
$ 19.19 million $ 32,905
Feb 9, 12 AM $ 0.914
+0.00%
$ 19.19 million $ 32,316
Feb 8, 11 PM $ 0.917
-0.52%
$ 19.25 million $ 31,451
Feb 8, 10 PM $ 0.922
+0.00%
$ 19.35 million $ 28,580
Feb 8, 9 PM $ 0.922
+0.00%
$ 19.35 million $ 28,267
Feb 8, 8 PM $ 0.922
+0.00%
$ 19.35 million $ 28,333
Feb 8, 7 PM $ 0.922
+0.00%
$ 19.35 million $ 28,464
Feb 8, 6 PM $ 0.922
+0.00%
$ 19.35 million $ 28,738
Feb 8, 5 PM $ 0.922
+0.00%
$ 19.35 million $ 29,697
Feb 8, 4 PM $ 0.922
+0.00%
$ 19.35 million $ 30,831
Feb 8, 3 PM $ 0.922
+0.00%
$ 19.35 million $ 42,025
Feb 8, 2 PM $ 0.922
+0.00%
$ 19.35 million $ 43,149
Feb 8, 1 PM $ 0.922
+0.00%
$ 19.35 million $ 44,041
Feb 8, 12 PM $ 0.922
+0.00%
$ 19.35 million $ 44,130
Feb 8, 11 AM $ 0.922
+0.00%
$ 19.35 million $ 47,624
Feb 8, 10 AM $ 0.922
+0.00%
$ 19.35 million $ 47,880
Feb 8, 9 AM $ 0.922
+0.00%
$ 19.35 million $ 48,452
Feb 8, 8 AM $ 0.922
+0.00%
$ 19.35 million $ 48,897
Feb 8, 7 AM $ 0.922
+0.00%
$ 19.35 million $ 50,497
Feb 8, 6 AM $ 0.922
+0.00%
$ 19.35 million $ 56,141
Feb 8, 5 AM $ 0.922
-0.02%
$ 19.35 million $ 58,976
Feb 8, 4 AM $ 0.922
+0.00%
$ 19.36 million $ 59,603
Feb 8, 3 AM $ 0.922
+0.00%
$ 19.36 million $ 61,890
Feb 8, 2 AM $ 0.922
+0.00%
$ 19.36 million $ 63,267
Feb 8, 1 AM $ 0.922
+0.00%
$ 19.36 million $ 62,897
Feb 8, 12 AM $ 0.922
+0.00%
$ 19.36 million $ 64,690
Feb 7, 11 PM $ 0.922
+0.00%
$ 19.36 million $ 66,225
Feb 7, 10 PM $ 0.922
+0.00%
$ 19.36 million $ 67,768
Feb 7, 9 PM $ 0.922
+0.00%
$ 19.36 million $ 69,869
Feb 7, 8 PM $ 0.922
+0.00%
$ 19.36 million $ 71,020