Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 AM $0.996
-0.59%
$20.92 million $21,861
Jul 15, 9 AM $0.997
+0.35%
$20.93 million $22,500
Jul 15, 8 AM $0.994
-0.10%
$20.87 million $22,459
Jul 15, 7 AM $0.995
-0.67%
$20.9 million $21,868
Jul 15, 6 AM $0.995
-0.82%
$20.89 million $21,309
Jul 15, 5 AM $1.01
+0.25%
$21.22 million $21,140
Jul 15, 4 AM $1
-0.40%
$21.07 million $20,935
Jul 15, 3 AM $0.995
-0.96%
$20.9 million $22,517
Jul 15, 2 AM $1.01
+1.66%
$21.17 million $20,741
Jul 15, 1 AM $1
-0.51%
$21.04 million $20,939
Jul 15, 12 AM $1
-0.96%
$21.01 million $21,057
Jul 14, 11 PM $1
+0.01%
$21.04 million $20,838
Jul 14, 10 PM $0.994
-0.73%
$20.87 million $21,030
Jul 14, 9 PM $1.01
-0.39%
$21.13 million $20,483
Jul 14, 8 PM $1.01
+1.45%
$21.13 million $20,180
Jul 14, 7 PM $0.995
-0.57%
$20.89 million $20,074
Jul 14, 6 PM $1.01
+1.04%
$21.13 million $20,330
Jul 14, 5 PM $1
-0.46%
$21 million $20,584
Jul 14, 4 PM $0.991
-1.57%
$20.82 million $20,224
Jul 14, 3 PM $0.995
-1.37%
$20.9 million $20,091
Jul 14, 2 PM $0.993
-0.83%
$20.85 million $18,130
Jul 14, 1 PM $1.01
+1.44%
$21.2 million $19,007
Jul 14, 12 PM $1
+0.00%
$21 million $17,854
Jul 14, 11 AM $1.01
+1.47%
$21.16 million $15,660
Jul 14, 10 AM $0.992
-0.41%
$20.84 million $15,986
Jul 14, 9 AM $0.993
-0.64%
$20.86 million $15,994
Jul 14, 8 AM $1
-0.67%
$21.04 million $16,214
Jul 14, 7 AM $0.996
-1.41%
$20.92 million $17,221
Jul 14, 6 AM $1
+0.75%
$20.99 million $17,807
Jul 14, 5 AM $1
+0.83%
$21.01 million $17,696
Jul 14, 4 AM $1.01
+1.46%
$21.13 million $18,074
Jul 14, 3 AM $0.999
-0.30%
$20.97 million $18,349
Jul 14, 2 AM $1
+0.17%
$21.02 million $19,135
Jul 14, 1 AM $0.993
-0.76%
$20.86 million $19,438
Jul 14, 12 AM $1
+0.50%
$21 million $19,819
Jul 13, 11 PM $1.01
+1.09%
$21.21 million $20,647
Jul 13, 10 PM $1.01
-0.42%
$21.12 million $20,713
Jul 13, 9 PM $0.993
-1.34%
$20.86 million $20,946
Jul 13, 8 PM $1.01
+0.54%
$21.19 million $20,693
Jul 13, 7 PM $1
-0.51%
$21.01 million $20,431
Jul 13, 6 PM $0.996
+0.49%
$20.91 million $20,408
Jul 13, 5 PM $1
-0.85%
$21.01 million $19,421
Jul 13, 4 PM $1.01
+1.11%
$21.22 million $18,889
Jul 13, 3 PM $1
+0.14%
$21.02 million $18,552
Jul 13, 2 PM $1.01
+0.12%
$21.19 million $17,985
Jul 13, 1 PM $0.998
+0.21%
$20.95 million $16,607
Jul 13, 12 PM $1.01
+1.10%
$21.14 million $15,169
Jul 13, 11 AM $1
-0.28%
$21.03 million $14,680
Jul 13, 10 AM $0.994
-1.17%
$20.88 million $14,292
Jul 13, 9 AM $1
-0.39%
$21.08 million $14,023