Royal Capital 369 Historical Data

RC369 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.922
+0.00%
$ 19.36 million $ 74,424
Feb 7, 6 PM $ 0.922
+0.00%
$ 19.36 million $ 76,579
Feb 7, 5 PM $ 0.922
+0.00%
$ 19.36 million $ 80,258
Feb 7, 4 PM $ 0.922
+0.00%
$ 19.36 million $ 86,357
Feb 7, 3 PM $ 0.922
+0.00%
$ 19.36 million $ 81,806
Feb 7, 2 PM $ 0.922
+0.00%
$ 19.36 million $ 86,279
Feb 7, 1 PM $ 0.922
+0.00%
$ 19.36 million $ 91,813
Feb 7, 12 PM $ 0.922
+0.00%
$ 19.36 million $ 93,980
Feb 7, 11 AM $ 0.922
+0.00%
$ 19.36 million $ 92,673
Feb 7, 10 AM $ 0.922
+0.00%
$ 19.36 million $ 93,340
Feb 7, 9 AM $ 0.922
+0.00%
$ 19.36 million $ 94,297
Feb 7, 8 AM $ 0.922
+0.00%
$ 19.36 million $ 96,848
Feb 7, 7 AM $ 0.922
+0.00%
$ 19.36 million $ 98,748
Feb 7, 6 AM $ 0.922
+0.00%
$ 19.36 million $ 95,768
Feb 7, 5 AM $ 0.922
+0.00%
$ 19.36 million $ 98,686
Feb 7, 4 AM $ 0.922
+0.00%
$ 19.36 million $ 100,067
Feb 7, 3 AM $ 0.922
+0.00%
$ 19.36 million $ 100,174
Feb 7, 2 AM $ 0.922
+0.00%
$ 19.36 million $ 102,021
Feb 7, 1 AM $ 0.922
+0.00%
$ 19.36 million $ 106,119
Feb 7, 12 AM $ 0.922
+0.00%
$ 19.36 million $ 111,102
Feb 6, 11 PM $ 0.922
+0.00%
$ 19.36 million $ 126,189
Feb 6, 10 PM $ 0.922
+0.00%
$ 19.36 million $ 128,617
Feb 6, 9 PM $ 0.922
+0.00%
$ 19.36 million $ 130,893
Feb 6, 8 PM $ 0.922
+0.00%
$ 19.36 million $ 139,833
Feb 6, 7 PM $ 0.922
+0.00%
$ 19.36 million $ 147,914
Feb 6, 6 PM $ 0.922
+0.00%
$ 19.36 million $ 148,226
Feb 6, 5 PM $ 0.922
+0.00%
$ 19.36 million $ 151,326
Feb 6, 4 PM $ 0.922
+0.00%
$ 19.36 million $ 151,443
Feb 6, 3 PM $ 0.922
+0.00%
$ 19.36 million $ 151,454
Feb 6, 2 PM $ 0.922
+0.00%
$ 19.36 million $ 160,550
Feb 6, 1 PM $ 0.922
+0.00%
$ 19.36 million $ 155,662
Feb 6, 12 PM $ 0.922
+0.00%
$ 19.36 million $ 155,642
Feb 6, 11 AM $ 0.922
+0.00%
$ 19.36 million $ 157,932
Feb 6, 10 AM $ 0.922
+0.00%
$ 19.36 million $ 161,736
Feb 6, 9 AM $ 0.922
+0.00%
$ 19.36 million $ 160,370
Feb 6, 8 AM $ 0.922
+0.00%
$ 19.36 million $ 157,787
Feb 6, 7 AM $ 0.922
+0.00%
$ 19.36 million $ 155,511
Feb 6, 6 AM $ 0.922
+0.00%
$ 19.36 million $ 152,480
Feb 6, 5 AM $ 0.922
+0.00%
$ 19.36 million $ 152,070
Feb 6, 4 AM $ 0.922
+0.00%
$ 19.36 million $ 153,751
Feb 6, 3 AM $ 0.922
+0.00%
$ 19.36 million $ 155,134
Feb 6, 2 AM $ 0.922
+0.00%
$ 19.36 million $ 158,206
Feb 6, 1 AM $ 0.922
+0.00%
$ 19.36 million $ 154,567
Feb 6, 12 AM $ 0.922
+0.00%
$ 19.36 million $ 148,267
Feb 5, 11 PM $ 0.922
+0.00%
$ 19.36 million $ 132,256
Feb 5, 10 PM $ 0.922
+0.00%
$ 19.36 million $ 130,511
Feb 5, 9 PM $ 0.922
+0.00%
$ 19.36 million $ 128,003
Feb 5, 8 PM $ 0.922
+0.00%
$ 19.36 million $ 120,508
Feb 5, 7 PM $ 0.922
+0.00%
$ 19.36 million $ 108,690
Feb 5, 6 PM $ 0.922
+0.00%
$ 19.36 million $ 106,842