Royal Capital 369 Historical Data

RC369 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.922
+0.00%
$ 19.36 million $ 106,842
Feb 5, 5 PM $ 0.922
+0.00%
$ 19.36 million $ 107,258
Feb 5, 4 PM $ 0.922
+0.00%
$ 19.36 million $ 107,092
Feb 5, 3 PM $ 0.922
+0.00%
$ 19.36 million $ 108,115
Feb 5, 2 PM $ 0.922
+0.00%
$ 19.36 million $ 97,902
Feb 5, 1 PM $ 0.922
+0.00%
$ 19.36 million $ 95,860
Feb 5, 12 PM $ 0.922
+0.00%
$ 19.36 million $ 94,649
Feb 5, 11 AM $ 0.922
+0.00%
$ 19.36 million $ 91,497
Feb 5, 10 AM $ 0.922
+0.00%
$ 19.36 million $ 89,020
Feb 5, 9 AM $ 0.922
+0.00%
$ 19.36 million $ 87,657
Feb 5, 8 AM $ 0.922
+0.00%
$ 19.36 million $ 86,160
Feb 5, 7 AM $ 0.922
+0.00%
$ 19.36 million $ 84,981
Feb 5, 6 AM $ 0.922
+0.00%
$ 19.36 million $ 82,511
Feb 5, 5 AM $ 0.922
+0.00%
$ 19.36 million $ 80,911
Feb 5, 4 AM $ 0.922
+0.00%
$ 19.36 million $ 77,068
Feb 5, 3 AM $ 0.922
+0.00%
$ 19.36 million $ 73,842
Feb 5, 2 AM $ 0.922
+0.00%
$ 19.36 million $ 71,175
Feb 5, 1 AM $ 0.922
+0.00%
$ 19.36 million $ 68,238
Feb 5, 12 AM $ 0.922
+0.00%
$ 19.36 million $ 67,511
Feb 4, 11 PM $ 0.922
+0.00%
$ 19.36 million $ 67,261
Feb 4, 10 PM $ 0.922
+0.00%
$ 19.36 million $ 67,976
Feb 4, 9 PM $ 0.922
+0.00%
$ 19.36 million $ 65,440
Feb 4, 8 PM $ 0.922
+0.00%
$ 19.36 million $ 66,197
Feb 4, 7 PM $ 0.922
+0.00%
$ 19.36 million $ 68,858
Feb 4, 6 PM $ 0.922
+0.00%
$ 19.36 million $ 72,889
Feb 4, 5 PM $ 0.922
+0.00%
$ 19.36 million $ 75,830
Feb 4, 4 PM $ 0.922
+0.00%
$ 19.36 million $ 73,613
Feb 4, 3 PM $ 0.922
+0.00%
$ 19.36 million $ 73,979
Feb 4, 2 PM $ 0.922
+0.00%
$ 19.36 million $ 71,092
Feb 4, 1 PM $ 0.922
+0.00%
$ 19.36 million $ 69,390
Feb 4, 12 PM $ 0.922
+0.00%
$ 19.36 million $ 68,152
Feb 4, 11 AM $ 0.922
+0.00%
$ 19.36 million $ 66,932
Feb 4, 10 AM $ 0.922
+0.00%
$ 19.36 million $ 66,274
Feb 4, 9 AM $ 0.922
+0.00%
$ 19.36 million $ 66,081
Feb 4, 8 AM $ 0.922
+0.00%
$ 19.36 million $ 67,319
Feb 4, 7 AM $ 0.922
+0.00%
$ 19.36 million $ 67,122
Feb 4, 6 AM $ 0.922
+0.00%
$ 19.36 million $ 68,023
Feb 4, 5 AM $ 0.922
+0.00%
$ 19.36 million $ 68,216
Feb 4, 4 AM $ 0.922
+0.00%
$ 19.36 million $ 68,256
Feb 4, 3 AM $ 0.922
+0.00%
$ 19.36 million $ 70,255
Feb 4, 2 AM $ 0.922
+0.00%
$ 19.36 million $ 69,579
Feb 4, 1 AM $ 0.922
+0.00%
$ 19.36 million $ 69,895
Feb 4, 12 AM $ 0.922
+0.00%
$ 19.36 million $ 70,320
Feb 3, 11 PM $ 0.922
+0.00%
$ 19.36 million $ 68,975
Feb 3, 10 PM $ 0.922
+0.00%
$ 19.36 million $ 68,907
Feb 3, 9 PM $ 0.922
+0.00%
$ 19.36 million $ 67,070
Feb 3, 8 PM $ 0.922
+0.00%
$ 19.36 million $ 66,174
Feb 3, 7 PM $ 0.922
+0.00%
$ 19.36 million $ 61,636
Feb 3, 6 PM $ 0.922
+0.00%
$ 19.36 million $ 57,477
Feb 3, 5 PM $ 0.922
+0.00%
$ 19.36 million $ 48,563