Walt Disney Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Today $ 1.46
+0.00%
$ 2.92 billion $ 1,083
Apr 25, 2026 $ 1.44
+1.27%
$ 2.88 billion $ 1,337
Apr 24, 2026 $ 1.42
+0.08%
$ 2.85 billion $ 1,219
Apr 23, 2026 $ 1.42
-0.19%
$ 2.84 billion $ 1,750
Apr 22, 2026 $ 1.42
+6.24%
$ 2.84 billion $ 1,078
Apr 21, 2026 $ 1.34
-7.79%
$ 2.68 billion $ 1,212
Apr 20, 2026 $ 1.45
-2.56%
$ 2.9 billion $ 1,696
Apr 19, 2026 $ 1.49
-37.89%
$ 2.98 billion $ 5,590
Apr 18, 2026 $ 2.4
+22.41%
$ 4.8 billion $ 8,693
Apr 17, 2026 $ 1.96
-0.08%
$ 3.92 billion $ 3,994
Apr 16, 2026 $ 1.96
+19.45%
$ 3.92 billion $ 13,359
Apr 15, 2026 $ 1.64
+5.65%
$ 3.36 billion $ 10,745
Apr 14, 2026 $ 1.55
+24.54%
$ 3.11 billion $ 14,688
Apr 13, 2026 $ 1.25
-3.35%
$ 2.5 billion $ 12,202
Apr 12, 2026 $ 1.29
+7.89%
$ 2.58 billion $ 13,861
Apr 11, 2026 $ 1.19
+48.08%
$ 2.39 billion $ 14,335
Apr 10, 2026 $ 0.807
-1.62%
$ 1.61 billion $ 11,708
Apr 9, 2026 $ 0.82
+2.16%
$ 1.64 billion $ 8,642
Apr 8, 2026 $ 0.803
-2.63%
$ 1.61 billion $ 10,225
Apr 7, 2026 $ 0.824
+7.40%
$ 1.65 billion $ 10,372
Apr 6, 2026 $ 0.747
-0.32%
$ 1.49 billion $ 10,676
Apr 5, 2026 $ 0.749
+4.71%
$ 1.5 billion $ 10,925
Apr 4, 2026 $ 0.716
-5.23%
$ 1.43 billion $ 11,102
Apr 3, 2026 $ 0.755
+2.72%
$ 1.51 billion $ 10,470
Apr 2, 2026 $ 0.735
+2.15%
$ 1.47 billion $ 10,334
Apr 1, 2026 $ 0.721
+1.02%
$ 1.44 billion $ 10,319
Mar 31, 2026 $ 0.714
-5.13%
$ 1.43 billion $ 10,221
Mar 30, 2026 $ 0.754
-5.47%
$ 1.51 billion $ 9,442
Mar 29, 2026 $ 0.798
+6.46%
$ 1.6 billion $ 10,338
Mar 28, 2026 $ 0.749
+14.76%
$ 1.5 billion $ 11,107
Mar 27, 2026 $ 0.782
+7.99%
$ 1.56 billion $ 10,437
Mar 26, 2026 $ 0.724
-2.39%
$ 1.45 billion $ 10,489
Mar 25, 2026 $ 0.742
+2.08%
$ 1.48 billion $ 10,159
Mar 24, 2026 $ 0.727
-2.63%
$ 1.45 billion $ 9,720
Mar 23, 2026 $ 0.747
-5.35%
$ 1.49 billion $ 8,978
Mar 22, 2026 $ 0.789
+11.81%
$ 1.58 billion $ 9,640
Mar 21, 2026 $ 0.706
-1.19%
$ 1.41 billion $ 10,020
Mar 20, 2026 $ 0.714
-0.58%
$ 1.43 billion $ 9,744
Mar 19, 2026 $ 0.718
+3.12%
$ 1.44 billion $ 10,812
Mar 18, 2026 $ 0.697
-7.83%
$ 1.39 billion $ 10,266
Mar 17, 2026 $ 0.756
+0.51%
$ 1.51 billion $ 10,263
Mar 16, 2026 $ 0.752
+1.98%
$ 1.5 billion $ 10,165
Mar 15, 2026 $ 0.737
-4.21%
$ 1.47 billion $ 9,774
Mar 14, 2026 $ 0.704
-4.05%
$ 1.41 billion $ 10,352
Mar 13, 2026 $ 0.734
-0.41%
$ 1.47 billion $ 10,265
Mar 12, 2026 $ 0.737
-1.02%
$ 1.47 billion $ 9,760
Mar 11, 2026 $ 0.745
+4.46%
$ 1.49 billion $ 9,582
Mar 10, 2026 $ 0.713
+0.82%
$ 1.43 billion $ 10,378
Mar 9, 2026 $ 0.715
-2.57%
$ 1.43 billion $ 9,494
Mar 8, 2026 $ 0.734
+2.76%
$ 1.47 billion $ 9,933
Download