Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $1.03
+0.41%
$-- $2,100
May 13, 2026 $1.03
-3.87%
$2.05 billion $2,003
May 12, 2026 $1.07
-5.75%
$2.13 billion $544
May 11, 2026 $0.969
-5.02%
$1.94 billion $940
May 10, 2026 $1.02
-4.80%
$2.04 billion $1,032
May 9, 2026 $1.07
-4.56%
$2.14 billion $1,084
May 8, 2026 $1.12
+8.76%
$2.25 billion $1,596
May 7, 2026 $1.03
+13.65%
$2.06 billion $1,115
May 6, 2026 $0.908
-26.06%
$1.82 billion $2,108
May 5, 2026 $1.23
-7.62%
$2.46 billion $1,005
May 4, 2026 $1.33
+3.91%
$2.66 billion $1,083
May 3, 2026 $1.28
+3.88%
$2.56 billion $1,585
May 2, 2026 $1.23
-1.49%
$2.46 billion $1,106
May 1, 2026 $1.25
-3.03%
$2.5 billion $583
Apr 30, 2026 $1.29
+1.88%
$2.58 billion $913
Apr 29, 2026 $1.27
+4.34%
$2.53 billion $1,264
Apr 28, 2026 $1.21
-14.82%
$2.43 billion $1,722
Apr 27, 2026 $1.42
+0.11%
$2.85 billion $831
Apr 26, 2026 $1.42
-1.30%
$2.85 billion $1,064
Apr 25, 2026 $1.44
+1.27%
$2.88 billion $1,337
Apr 24, 2026 $1.42
+0.08%
$2.85 billion $1,219
Apr 23, 2026 $1.42
-0.19%
$2.84 billion $1,750
Apr 22, 2026 $1.42
+6.24%
$2.84 billion $1,078
Apr 21, 2026 $1.34
-7.79%
$2.68 billion $1,212
Apr 20, 2026 $1.45
-2.56%
$2.9 billion $1,696
Apr 19, 2026 $1.49
-37.89%
$2.98 billion $5,590
Apr 18, 2026 $2.4
+22.41%
$4.8 billion $8,693
Apr 17, 2026 $1.96
-0.08%
$3.92 billion $3,994
Apr 16, 2026 $1.96
+19.45%
$3.92 billion $13,359
Apr 15, 2026 $1.64
+5.65%
$3.36 billion $10,745
Apr 14, 2026 $1.55
+24.54%
$3.11 billion $14,688
Apr 13, 2026 $1.25
-3.35%
$2.5 billion $12,202
Apr 12, 2026 $1.29
+7.89%
$2.58 billion $13,861
Apr 11, 2026 $1.19
+48.08%
$2.39 billion $14,335
Apr 10, 2026 $0.807
-1.62%
$1.61 billion $11,708
Apr 9, 2026 $0.82
+2.16%
$1.64 billion $8,642
Apr 8, 2026 $0.803
-2.63%
$1.61 billion $10,225
Apr 7, 2026 $0.824
+7.40%
$1.65 billion $10,372
Apr 6, 2026 $0.747
-0.32%
$1.49 billion $10,676
Apr 5, 2026 $0.749
+4.71%
$1.5 billion $10,925
Apr 4, 2026 $0.716
-5.23%
$1.43 billion $11,102
Apr 3, 2026 $0.755
+2.72%
$1.51 billion $10,470
Apr 2, 2026 $0.735
+2.15%
$1.47 billion $10,334
Apr 1, 2026 $0.721
+1.02%
$1.44 billion $10,319
Mar 31, 2026 $0.714
-5.13%
$1.43 billion $10,221
Mar 30, 2026 $0.754
-5.47%
$1.51 billion $9,442
Mar 29, 2026 $0.798
+6.46%
$1.6 billion $10,338
Mar 28, 2026 $0.749
+14.76%
$1.5 billion $11,107
Mar 27, 2026 $0.782
+7.99%
$1.56 billion $10,437
Mar 26, 2026 $0.724
-2.39%
$1.45 billion $10,489
Download