Walt Disney Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 1.03
+0.00%
$ 2.06 billion $ 2,100
May 14, 2 AM $ 1.03
+0.00%
$ 2.06 billion $ 2,100
May 14, 1 AM $ 1.03
+1.86%
$ 2.06 billion $ 2,103
May 14, 12 AM $ 1.01
-1.42%
$ 2.02 billion $ 2,018
May 13, 11 PM $ 1.03
-1.95%
$ 2.05 billion $ 2,003
May 13, 10 PM $ 1.05
+0.72%
$ 2.09 billion $ 1,968
May 13, 9 PM $ 1.04
+0.00%
$ 2.08 billion $ 1,901
May 13, 8 PM $ 1.04
+0.50%
$ 2.08 billion $ 1,949
May 13, 7 PM $ 1.03
-3.06%
$ 2.07 billion $ 1,943
May 13, 6 PM $ 1.07
-0.62%
$ 2.13 billion $ 1,425
May 13, 5 PM $ 1.07
-0.14%
$ 2.14 billion $ 575
May 13, 4 PM $ 1.07
+0.00%
$ 2.15 billion $ 537
May 13, 3 PM $ 1.07
+0.00%
$ 2.15 billion $ 577
May 13, 2 PM $ 1.07
+2.67%
$ 2.15 billion $ 614
May 13, 1 PM $ 1.09
+0.86%
$ 2.18 billion $ 534
May 13, 12 PM $ 1.08
+0.08%
$ 2.16 billion $ 514
May 13, 11 AM $ 1.08
-3.90%
$ 2.16 billion $ 482
May 13, 10 AM $ 1.12
+0.00%
$ 2.25 billion $ 419
May 13, 9 AM $ 1.12
+0.00%
$ 2.25 billion $ 419
May 13, 8 AM $ 1.12
+0.00%
$ 2.25 billion $ 424
May 13, 7 AM $ 1.12
+0.00%
$ 2.25 billion $ 462
May 13, 6 AM $ 1.12
+0.00%
$ 2.25 billion $ 489
May 13, 5 AM $ 1.12
+0.00%
$ 2.25 billion $ 537
May 13, 4 AM $ 1.12
+0.00%
$ 2.25 billion $ 580
May 13, 3 AM $ 1.12
+0.00%
$ 2.25 billion $ 580
May 13, 2 AM $ 1.12
+0.00%
$ 2.25 billion $ 576
May 13, 1 AM $ 1.12
+0.00%
$ 2.25 billion $ 573
May 13, 12 AM $ 1.12
+5.27%
$ 2.25 billion $ 573
May 12, 11 PM $ 1.07
-2.68%
$ 2.13 billion $ 544
May 12, 10 PM $ 1.08
+0.00%
$ 2.15 billion $ 503
May 12, 9 PM $ 1.08
-6.41%
$ 2.15 billion $ 490
May 12, 8 PM $ 1.15
+6.59%
$ 2.3 billion $ 454
May 12, 7 PM $ 1.08
-7.55%
$ 2.16 billion $ 1,050
May 12, 6 PM $ 1.17
+1.98%
$ 2.33 billion $ 1,703
May 12, 5 PM $ 1.14
-0.76%
$ 2.29 billion $ 1,688
May 12, 4 PM $ 1.15
+7.41%
$ 2.3 billion $ 1,704
May 12, 3 PM $ 1.07
-4.38%
$ 2.15 billion $ 1,711
May 12, 2 PM $ 1.12
+0.00%
$ 2.24 billion $ 1,720
May 12, 1 PM $ 1.12
+0.00%
$ 2.24 billion $ 1,783
May 12, 12 PM $ 1.12
+0.00%
$ 2.24 billion $ 1,817
May 12, 11 AM $ 1.12
+0.00%
$ 2.24 billion $ 1,833
May 12, 10 AM $ 1.12
+0.00%
$ 2.24 billion $ 1,851
May 12, 9 AM $ 1.12
+0.00%
$ 2.24 billion $ 1,867
May 12, 8 AM $ 1.12
+2.13%
$ 2.24 billion $ 1,892
May 12, 7 AM $ 1.1
+0.20%
$ 2.2 billion $ 1,875
May 12, 6 AM $ 1.07
+0.13%
$ 2.14 billion $ 1,871
May 12, 5 AM $ 1.07
-5.67%
$ 2.13 billion $ 1,848
May 12, 4 AM $ 1.13
+0.00%
$ 2.26 billion $ 1,846
May 12, 3 AM $ 1.13
+0.00%
$ 2.26 billion $ 1,926
May 12, 2 AM $ 1.13
+0.00%
$ 2.26 billion $ 1,984
Download