Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $1.03
+0.00%
$2.06 billion $2,100
May 14, 2 AM $1.03
+0.00%
$2.06 billion $2,100
May 14, 1 AM $1.03
+1.86%
$2.06 billion $2,103
May 14, 12 AM $1.01
-1.42%
$2.02 billion $2,018
May 13, 11 PM $1.03
-1.95%
$2.05 billion $2,003
May 13, 10 PM $1.05
+0.72%
$2.09 billion $1,968
May 13, 9 PM $1.04
+0.00%
$2.08 billion $1,901
May 13, 8 PM $1.04
+0.50%
$2.08 billion $1,949
May 13, 7 PM $1.03
-3.06%
$2.07 billion $1,943
May 13, 6 PM $1.07
-0.62%
$2.13 billion $1,425
May 13, 5 PM $1.07
-0.14%
$2.14 billion $575
May 13, 4 PM $1.07
+0.00%
$2.15 billion $537
May 13, 3 PM $1.07
+0.00%
$2.15 billion $577
May 13, 2 PM $1.07
+2.67%
$2.15 billion $614
May 13, 1 PM $1.09
+0.86%
$2.18 billion $534
May 13, 12 PM $1.08
+0.08%
$2.16 billion $514
May 13, 11 AM $1.08
-3.90%
$2.16 billion $482
May 13, 10 AM $1.12
+0.00%
$2.25 billion $419
May 13, 9 AM $1.12
+0.00%
$2.25 billion $419
May 13, 8 AM $1.12
+0.00%
$2.25 billion $424
May 13, 7 AM $1.12
+0.00%
$2.25 billion $462
May 13, 6 AM $1.12
+0.00%
$2.25 billion $489
May 13, 5 AM $1.12
+0.00%
$2.25 billion $537
May 13, 4 AM $1.12
+0.00%
$2.25 billion $580
May 13, 3 AM $1.12
+0.00%
$2.25 billion $580
May 13, 2 AM $1.12
+0.00%
$2.25 billion $576
May 13, 1 AM $1.12
+0.00%
$2.25 billion $573
May 13, 12 AM $1.12
+5.27%
$2.25 billion $573
May 12, 11 PM $1.07
-2.68%
$2.13 billion $544
May 12, 10 PM $1.08
+0.00%
$2.15 billion $503
May 12, 9 PM $1.08
-6.41%
$2.15 billion $490
May 12, 8 PM $1.15
+6.59%
$2.3 billion $454
May 12, 7 PM $1.08
-7.55%
$2.16 billion $1,050
May 12, 6 PM $1.17
+1.98%
$2.33 billion $1,703
May 12, 5 PM $1.14
-0.76%
$2.29 billion $1,688
May 12, 4 PM $1.15
+7.41%
$2.3 billion $1,704
May 12, 3 PM $1.07
-4.38%
$2.15 billion $1,711
May 12, 2 PM $1.12
+0.00%
$2.24 billion $1,720
May 12, 1 PM $1.12
+0.00%
$2.24 billion $1,783
May 12, 12 PM $1.12
+0.00%
$2.24 billion $1,817
May 12, 11 AM $1.12
+0.00%
$2.24 billion $1,833
May 12, 10 AM $1.12
+0.00%
$2.24 billion $1,851
May 12, 9 AM $1.12
+0.00%
$2.24 billion $1,867
May 12, 8 AM $1.12
+2.13%
$2.24 billion $1,892
May 12, 7 AM $1.1
+0.20%
$2.2 billion $1,875
May 12, 6 AM $1.07
+0.13%
$2.14 billion $1,871
May 12, 5 AM $1.07
-5.67%
$2.13 billion $1,848
May 12, 4 AM $1.13
+0.00%
$2.26 billion $1,846
May 12, 3 AM $1.13
+0.00%
$2.26 billion $1,926
May 12, 2 AM $1.13
+0.00%
$2.26 billion $1,984
Download