Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2026 $1.03
-20.21%
$-- $12,501
Apr 2026 $1.27
+77.36%
$2.58 billion $215,413
Mar 2026 $0.714
+1.61%
$1.43 billion $308,919
Feb 2026 $0.703
-17.16%
$1.41 billion $298,448
Jan 2026 $0.86
+71.76%
$1.7 billion $375,574
Dec 2025 $0.5
-18.24%
$1 billion $172,451
Aug 2025 $1.16
+33.20%
$-- $591,274
Jul 2025 $0.83
+3.05%
$1.74 billion $2.32 million
Jun 2025 $0.806
-15.40%
$1.61 billion $2.44 million
May 2025 $0.953
+18.95%
$1.91 billion $1.22 million
Apr 2025 $0.801
+15.09%
$1.6 billion $916,397
Mar 2025 $0.696
-16.44%
$1.39 billion $15,812
Feb 2025 $0.833
-15.29%
$1.67 billion $5,848
Jan 2025 $1.08
-26.93%
$1.97 billion $130,499
Dec 2024 $1.46
-30.02%
$2.96 billion $51,740
Nov 2024 $2.09
+53.47%
$4.17 billion $269,126
Oct 2024 $1.24
+13.01%
$2.72 billion $164,009
Sep 2024 $1.1
+7.51%
$2.2 billion $8,499
Aug 2024 $1.02
-14.39%
$2.05 billion $14,694
Jul 2024 $1.2
-13.28%
$2.4 billion $4.95 million
Jun 2024 $1.38
-17.95%
$2.76 billion $536,702
May 2024 $1.69
+28.74%
$3.37 billion $515,534
Apr 2024 $1.31
-45.66%
$2.62 billion $563,102
Mar 2024 $2.41
-8.12%
$4.82 billion $1.17 million
Feb 2024 $2.63
-1.60%
$5.25 billion $807,935
Jan 2024 $2.68
+9.96%
$5.35 billion $1.37 million
Dec 2023 $2.47
+35.46%
$4.95 billion $715,921
Nov 2023 $1.82
+8.85%
$3.65 billion $1.06 million
Oct 2023 $1.67
-0.70%
$3.35 billion $1.32 million
Sep 2023 $1.69
+0.77%
$3.37 billion $803,115
Aug 2023 $1.67
-21.18%
$3.35 billion $982,145
Jul 2023 $2.12
-4.04%
$4.24 billion $471,163
Jun 2023 $2.22
-29.65%
$4.44 billion $558,519
May 2023 $3.15
-14.18%
$6.3 billion $1.13 million
Apr 2023 $3.69
-22.10%
$7.37 billion $1.15 million
Mar 2023 $4.8
-9.02%
$9.61 billion $1.1 million
Feb 2023 $5.27
+88.20%
$10.55 billion $368,609
Jan 2023 $2.67
-19.88%
$5.33 billion $834,108
Dec 2022 $1.86
-86.86%
$3.72 billion $600,894
Nov 2022 $2.42
-18.72%
$4.83 billion $920,990
Oct 2022 $2.98
-28.74%
$5.95 billion $1.2 million
Sep 2022 $3.75
-6.83%
$7.5 billion $1.01 million
Aug 2022 $4.02
+11.63%
$8.05 billion $1.51 million
Jul 2022 $3.61
-74.29%
$7.21 billion $529,787
Jun 2022 $14.02
-51.19%
$28.04 billion $346,035
May 2022 $28.71
+173.13%
$57.42 billion $582,829
Apr 2022 $10.51
+4.08%
$21.02 billion $1.04 million
Mar 2022 $10.1
-63.32%
$20.2 billion $938,320
Feb 2022 $27.53
+77.72%
$55.07 billion $1.44 million
Jan 2022 $15.48
-56.33%
$30.97 billion $1.27 million
Download