Coinranking
Walt Disney Historical Data
DIS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2024 | $ 1.31 | +5.51% | ||
| Sep 26, 2024 | $ 1.25 | +5.10% | ||
| Sep 25, 2024 | $ 1.19 | -4.86% | ||
| Sep 24, 2024 | $ 1.25 | +5.09% | ||
| Sep 23, 2024 | $ 1.19 | -9.02% | ||
| Sep 22, 2024 | $ 1.3 | +8.00% | ||
| Sep 21, 2024 | $ 1.21 | +8.61% | ||
| Sep 20, 2024 | $ 1.11 | +1.85% | ||
| Sep 19, 2024 | $ 1.09 | -8.42% | ||
| Sep 18, 2024 | $ 1.19 | -16.19% | ||
| Sep 17, 2024 | $ 1.43 | +7.71% | ||
| Sep 16, 2024 | $ 1.32 | -1.79% | ||
| Sep 15, 2024 | $ 1.35 | +3.85% | ||
| Sep 14, 2024 | $ 1.02 | -14.12% | ||
| Sep 13, 2024 | $ 1.19 | +10.00% | ||
| Sep 12, 2024 | $ 1.2 | +24.48% | ||
| Sep 11, 2024 | $ 1.04 | +0.00% | ||
| Sep 10, 2024 | $ 1.04 | +0.10% | ||
| Sep 9, 2024 | $ 1.04 | +12.30% | ||
| Sep 8, 2024 | $ 0.925 | -7.48% | ||
| Sep 7, 2024 | $ 1 | -5.46% | ||
| Sep 6, 2024 | $ 1.06 | +7.63% | ||
| Sep 5, 2024 | $ 0.983 | -1.25% | ||
| Sep 4, 2024 | $ 0.985 | +0.63% | ||
| Sep 3, 2024 | $ 0.979 | +7.82% | ||
| Sep 2, 2024 | $ 0.908 | +0.30% | ||
| Sep 1, 2024 | $ 0.905 | -11.50% | ||
| Aug 31, 2024 | $ 1.02 | +11.19% | ||
| Aug 30, 2024 | $ 0.921 | -10.61% | ||
| Aug 29, 2024 | $ 1.03 | +11.51% | ||
| Aug 28, 2024 | $ 0.922 | -5.86% | ||
| Aug 27, 2024 | $ 0.995 | -5.25% | ||
| Aug 26, 2024 | $ 1.05 | +0.24% | ||
| Aug 25, 2024 | $ 1.05 | +8.40% | ||
| Aug 24, 2024 | $ 0.966 | -1.55% | ||
| Aug 23, 2024 | $ 0.981 | +6.49% | ||
| Aug 22, 2024 | $ 0.921 | -8.46% | ||
| Aug 21, 2024 | $ 1.01 | +0.30% | ||
| Aug 20, 2024 | $ 1 | -3.93% | ||
| Aug 19, 2024 | $ 1.03 | +10.04% | ||
| Aug 18, 2024 | $ 0.94 | -2.94% | ||
| Aug 17, 2024 | $ 0.968 | -6.69% | ||
| Aug 16, 2024 | $ 1.04 | -6.28% | ||
| Aug 15, 2024 | $ 1.09 | -3.67% | ||
| Aug 14, 2024 | $ 1.14 | +11.60% | ||
| Aug 13, 2024 | $ 1.02 | -9.62% | ||
| Aug 12, 2024 | $ 1.13 | +6.80% | ||
| Aug 11, 2024 | $ 1.06 | +1.60% | ||
| Aug 10, 2024 | $ 1.04 | -2.36% | ||
| Aug 9, 2024 | $ 1.07 | +2.15% | ||