Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.897
-3.14%
$1.79 billion $289
Oct 15, 2024 $0.926
-3.24%
$1.85 billion $286
Oct 14, 2024 $0.957
-8.39%
$1.91 billion $139
Oct 13, 2024 $1.04
-5.02%
$2.07 billion $637
Oct 12, 2024 $1.09
+1.45%
$2.18 billion $45
Oct 10, 2024 $1.15
-0.03%
$2.3 billion $10
Oct 9, 2024 $1.15
-1.18%
$2.3 billion $200
Oct 8, 2024 $1.17
-0.49%
$2.33 billion $182
Oct 7, 2024 $1.17
+21.19%
$2.34 billion $6
Oct 6, 2024 $0.964
-11.07%
$1.93 billion $27
Oct 5, 2024 $1.08
-1.44%
$2.17 billion $289
Oct 4, 2024 $1.23
+16.11%
$2.46 billion $4
Oct 3, 2024 $1.06
-10.78%
$2.12 billion $171
Oct 2, 2024 $1.19
+3.95%
$2.37 billion $15
Oct 1, 2024 $1.14
+3.83%
$2.28 billion $135
Sep 30, 2024 $1.1
-9.01%
$2.2 billion $92
Sep 29, 2024 $1.21
-11.11%
$2.42 billion $4,654
Sep 28, 2024 $1.36
+3.43%
$2.72 billion $153
Sep 27, 2024 $1.31
+5.51%
$2.63 billion $113
Sep 26, 2024 $1.25
+5.10%
$2.49 billion $33
Sep 25, 2024 $1.19
-4.86%
$2.37 billion $167
Sep 24, 2024 $1.25
+5.09%
$2.49 billion $2
Sep 23, 2024 $1.19
-9.02%
$2.37 billion $63
Sep 22, 2024 $1.3
+8.00%
$2.61 billion $143
Sep 21, 2024 $1.21
+8.61%
$2.42 billion $5
Sep 20, 2024 $1.11
+1.85%
$2.23 billion $12
Sep 19, 2024 $1.09
-8.42%
$2.19 billion $313
Sep 18, 2024 $1.19
-16.19%
$2.39 billion $482
Sep 17, 2024 $1.43
+7.71%
$2.85 billion $232
Sep 16, 2024 $1.32
-1.79%
$2.65 billion $246
Sep 15, 2024 $1.35
+3.85%
$2.7 billion $604
Sep 14, 2024 $1.02
-14.12%
$2.04 billion $8
Sep 13, 2024 $1.19
+10.00%
$2.37 billion $1
Sep 12, 2024 $1.2
+24.48%
$2.39 billion $61
Sep 11, 2024 $1.04
+0.00%
$-- $1
Sep 10, 2024 $1.04
+0.10%
$2.08 billion $1
Sep 9, 2024 $1.04
+12.30%
$2.08 billion $3
Sep 8, 2024 $0.925
-7.48%
$1.85 billion $146
Sep 7, 2024 $1
-5.46%
$2 billion $97
Sep 6, 2024 $1.06
+7.63%
$2.12 billion $50
Sep 5, 2024 $0.983
-1.25%
$1.97 billion $333
Sep 4, 2024 $0.985
+0.63%
$1.97 billion $67
Sep 3, 2024 $0.979
+7.82%
$1.96 billion $403
Sep 2, 2024 $0.908
+0.30%
$1.82 billion $11
Sep 1, 2024 $0.905
-11.50%
$1.81 billion $5
Aug 31, 2024 $1.02
+11.19%
$2.05 billion $52
Aug 30, 2024 $0.921
-10.61%
$1.84 billion $92
Aug 29, 2024 $1.03
+11.51%
$2.06 billion $71
Aug 28, 2024 $0.922
-5.86%
$1.84 billion $451
Aug 27, 2024 $0.995
-5.25%
$1.99 billion $8