Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2024 $1.33
+0.41%
$2.66 billion $5,075
Jul 6, 2024 $1.28
-0.59%
$2.57 billion $12
Jul 5, 2024 $1.29
-0.54%
$2.59 billion $10,115
Jul 4, 2024 $1.38
-3.37%
$2.75 billion $330
Jul 3, 2024 $1.42
+5.54%
$2.85 billion $4,710
Jul 2, 2024 $1.35
+0.17%
$2.7 billion $103
Jul 1, 2024 $1.35
-2.45%
$2.69 billion $7,524
Jun 30, 2024 $1.38
+0.19%
$2.76 billion $19,053
Jun 29, 2024 $1.38
-3.44%
$2.76 billion $21,878
Jun 28, 2024 $1.43
+0.90%
$2.86 billion $18,057
Jun 27, 2024 $1.42
+0.47%
$2.83 billion $17,518
Jun 26, 2024 $1.42
+2.77%
$2.83 billion $17,330
Jun 25, 2024 $1.38
+5.11%
$2.76 billion $11,662
Jun 24, 2024 $1.32
-2.10%
$2.63 billion $20,158
Jun 23, 2024 $1.35
-0.07%
$2.69 billion $22,182
Jun 22, 2024 $1.34
-0.02%
$2.69 billion $23,162
Jun 21, 2024 $1.35
+2.67%
$2.69 billion $22,853
Jun 20, 2024 $1.31
+0.22%
$2.62 billion $24,738
Jun 19, 2024 $1.31
-0.91%
$2.62 billion $7,963
Jun 18, 2024 $1.32
-1.44%
$2.65 billion $5,201
Jun 17, 2024 $1.34
-1.60%
$2.68 billion $6,546
Jun 16, 2024 $1.36
+9.45%
$2.72 billion $14,754
Jun 15, 2024 $1.24
-2.41%
$2.49 billion $12,293
Jun 14, 2024 $1.27
-4.44%
$2.55 billion $20,346
Jun 13, 2024 $1.33
-9.91%
$2.67 billion $23,174
Jun 12, 2024 $1.48
+11.57%
$2.96 billion $17,067
Jun 11, 2024 $1.36
-8.47%
$2.71 billion $21,870
Jun 10, 2024 $1.48
-0.20%
$2.96 billion $14,922
Jun 9, 2024 $1.48
-14.94%
$2.96 billion $18,796
Jun 8, 2024 $1.74
-0.63%
$3.49 billion $20,333
Jun 7, 2024 $1.75
+0.64%
$3.5 billion $19,474
Jun 6, 2024 $1.74
+0.46%
$3.48 billion $23,119
Jun 5, 2024 $1.73
-0.41%
$3.46 billion $15,502
Jun 4, 2024 $1.74
+0.16%
$3.47 billion $13,487
Jun 3, 2024 $1.73
+2.44%
$3.47 billion $19,553
Jun 2, 2024 $1.7
+0.91%
$3.39 billion $18,627
Jun 1, 2024 $1.68
-0.25%
$3.36 billion $25,085
May 31, 2024 $1.69
-5.35%
$3.37 billion $14,570
May 30, 2024 $1.78
+7.50%
$3.56 billion $23,269
May 29, 2024 $1.66
-1.14%
$3.32 billion $24,845
May 28, 2024 $1.67
-6.26%
$3.35 billion $22,061
May 27, 2024 $1.79
-10.14%
$3.58 billion $22,574
May 26, 2024 $1.99
-1.05%
$3.99 billion $23,477
May 25, 2024 $2.01
+4.76%
$4.02 billion $18,698
May 24, 2024 $1.92
+0.04%
$3.84 billion $23,535
May 23, 2024 $1.92
+0.33%
$3.84 billion $24,099
May 22, 2024 $1.92
+0.63%
$3.84 billion $21,035
May 21, 2024 $1.91
-3.70%
$3.82 billion $22,702
May 20, 2024 $1.98
+4.47%
$3.96 billion $17,136
May 19, 2024 $1.89
+2.11%
$3.79 billion $16,558