Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $1.86
+3.74%
$3.71 billion $22,186
May 17, 2024 $1.79
+3.74%
$3.57 billion $17,993
May 16, 2024 $1.72
+10.95%
$3.45 billion $14,139
May 15, 2024 $1.55
+2.51%
$3.1 billion $21,759
May 14, 2024 $1.51
-0.92%
$3.02 billion $18,634
May 13, 2024 $1.53
-3.19%
$3.05 billion $9,737
May 12, 2024 $1.58
+1.91%
$3.16 billion $9,451
May 11, 2024 $1.55
+1.67%
$3.1 billion $7,511
May 10, 2024 $1.52
+0.37%
$3.05 billion $8,102
May 9, 2024 $1.51
+2.36%
$3.03 billion $7,232
May 8, 2024 $1.48
+0.05%
$2.96 billion $15,794
May 7, 2024 $1.48
+3.15%
$2.96 billion $8,798
May 6, 2024 $1.43
-7.09%
$2.87 billion $4,560
May 5, 2024 $1.54
-0.99%
$3.09 billion $6,316
May 4, 2024 $1.54
+3.32%
$3.08 billion $17,328
May 3, 2024 $1.49
-0.51%
$2.98 billion $18,630
May 2, 2024 $1.5
+11.49%
$3 billion $18,587
May 1, 2024 $1.34
+2.56%
$2.69 billion $14,218
Apr 30, 2024 $1.31
-15.91%
$2.62 billion $13,834
Apr 29, 2024 $1.54
-3.55%
$3.07 billion $14,500
Apr 28, 2024 $1.59
+1.89%
$3.18 billion $21,284
Apr 27, 2024 $1.56
-6.19%
$3.12 billion $20,813
Apr 26, 2024 $1.67
+2.69%
$3.33 billion $20,107
Apr 25, 2024 $1.62
+1.09%
$3.24 billion $17,663
Apr 24, 2024 $1.61
-7.24%
$3.21 billion $22,237
Apr 23, 2024 $1.73
-0.72%
$3.46 billion $22,030
Apr 22, 2024 $1.74
-7.93%
$3.48 billion $15,315
Apr 21, 2024 $1.89
+4.61%
$3.79 billion $17,949
Apr 20, 2024 $1.81
-1.84%
$3.62 billion $19,968
Apr 19, 2024 $1.84
+7.98%
$3.68 billion $20,288
Apr 18, 2024 $1.71
-1.48%
$3.41 billion $18,673
Apr 17, 2024 $1.73
-5.41%
$3.47 billion $15,349
Apr 16, 2024 $1.83
-1.96%
$3.66 billion $16,258
Apr 15, 2024 $1.85
+0.09%
$3.71 billion $15,381
Apr 14, 2024 $1.86
-1.18%
$3.72 billion $21,170
Apr 13, 2024 $1.88
-4.08%
$3.76 billion $18,956
Apr 12, 2024 $1.96
-1.89%
$3.92 billion $15,377
Apr 11, 2024 $1.98
-2.84%
$3.95 billion $15,433
Apr 10, 2024 $2.03
+3.35%
$4.07 billion $14,643
Apr 9, 2024 $1.97
-6.18%
$3.94 billion $17,763
Apr 8, 2024 $2.06
-1.18%
$4.13 billion $22,692
Apr 7, 2024 $2.09
-3.39%
$4.17 billion $18,471
Apr 6, 2024 $2.18
+0.13%
$4.35 billion $20,975
Apr 5, 2024 $2.15
-5.60%
$4.3 billion $22,891
Apr 4, 2024 $2.28
-3.57%
$4.55 billion $18,828
Apr 3, 2024 $2.36
+0.93%
$4.72 billion $20,740
Apr 2, 2024 $2.35
-1.95%
$4.7 billion $19,968
Apr 1, 2024 $2.4
-0.45%
$4.8 billion $23,549
Mar 31, 2024 $2.41
-0.24%
$4.82 billion $21,109
Mar 30, 2024 $2.41
-1.28%
$4.83 billion $22,997