Coinranking
Walt Disney Historical Data
DIS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2024 | $2.45 | +3.03% | ||
| Mar 28, 2024 | $2.34 | -1.71% | ||
| Mar 27, 2024 | $2.39 | -0.43% | ||
| Mar 26, 2024 | $2.39 | +0.31% | ||
| Mar 25, 2024 | $2.39 | -0.12% | ||
| Mar 24, 2024 | $2.39 | -3.28% | ||
| Mar 23, 2024 | $2.47 | +2.25% | ||
| Mar 22, 2024 | $2.42 | -2.66% | ||
| Mar 21, 2024 | $2.48 | -2.29% | ||
| Mar 20, 2024 | $2.54 | -17.26% | ||
| Mar 19, 2024 | $3.02 | +30.50% | ||
| Mar 18, 2024 | $2.32 | -6.43% | ||
| Mar 17, 2024 | $2.48 | -0.64% | ||
| Mar 16, 2024 | $2.49 | -0.97% | ||
| Mar 15, 2024 | $2.52 | +5.07% | ||
| Mar 14, 2024 | $2.39 | -3.99% | ||
| Mar 13, 2024 | $2.49 | +3.25% | ||
| Mar 12, 2024 | $2.41 | -2.75% | ||
| Mar 11, 2024 | $2.48 | -1.66% | ||
| Mar 10, 2024 | $2.52 | -4.52% | ||
| Mar 9, 2024 | $2.67 | +6.29% | ||
| Mar 8, 2024 | $2.51 | +0.40% | ||
| Mar 7, 2024 | $2.49 | -3.62% | ||
| Mar 6, 2024 | $2.59 | +2.96% | ||
| Mar 5, 2024 | $2.52 | +4.48% | ||
| Mar 4, 2024 | $2.4 | -7.84% | ||
| Mar 3, 2024 | $2.6 | +2.30% | ||
| Mar 2, 2024 | $2.55 | -3.18% | ||
| Mar 1, 2024 | $2.63 | +0.21% | ||
| Feb 29, 2024 | $2.63 | +1.09% | ||
| Feb 28, 2024 | $2.59 | -4.59% | ||
| Feb 27, 2024 | $2.72 | -0.98% | ||
| Feb 26, 2024 | $2.76 | +9.00% | ||
| Feb 25, 2024 | $2.53 | -1.16% | ||
| Feb 24, 2024 | $2.57 | -1.89% | ||
| Feb 23, 2024 | $2.62 | +1.33% | ||
| Feb 22, 2024 | $2.59 | -0.24% | ||
| Feb 21, 2024 | $2.6 | -3.33% | ||
| Feb 20, 2024 | $2.68 | +2.45% | ||
| Feb 19, 2024 | $2.62 | -1.95% | ||
| Feb 18, 2024 | $2.67 | +0.08% | ||
| Feb 17, 2024 | $2.66 | -4.25% | ||
| Feb 16, 2024 | $2.78 | +3.49% | ||
| Feb 15, 2024 | $2.69 | +1.73% | ||
| Feb 14, 2024 | $2.64 | -3.75% | ||
| Feb 13, 2024 | $2.74 | -4.04% | ||
| Feb 12, 2024 | $2.85 | +11.33% | ||
| Feb 11, 2024 | $2.56 | +1.64% | ||
| Feb 10, 2024 | $2.52 | -3.85% | ||
| Feb 9, 2024 | $2.62 | +2.55% | ||