Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $2.55
+0.46%
$5.1 billion $23,107
Feb 7, 2024 $2.54
+5.56%
$5.08 billion $25,676
Feb 6, 2024 $2.4
+3.23%
$4.8 billion $20,516
Feb 5, 2024 $2.33
-0.10%
$4.66 billion $29,634
Feb 4, 2024 $2.33
-3.77%
$4.66 billion $23,693
Feb 3, 2024 $2.42
-9.15%
$4.85 billion $25,672
Feb 2, 2024 $2.67
+4.49%
$5.34 billion $24,493
Feb 1, 2024 $2.56
-4.12%
$5.12 billion $22,926
Jan 31, 2024 $2.68
+1.08%
$5.35 billion $23,086
Jan 30, 2024 $2.65
-9.94%
$5.3 billion $32,769
Jan 29, 2024 $2.95
-0.94%
$5.89 billion $25,305
Jan 28, 2024 $2.96
+3.57%
$5.91 billion $27,219
Jan 27, 2024 $2.86
-0.21%
$5.72 billion $26,015
Jan 26, 2024 $2.83
+11.11%
$5.66 billion $23,760
Jan 25, 2024 $2.55
-10.69%
$5.09 billion $26,294
Jan 24, 2024 $2.85
+0.00%
$5.69 billion $21,572
Jan 23, 2024 $2.82
-7.49%
$5.64 billion $20,966
Jan 22, 2024 $3.05
-2.92%
$6.11 billion $21,188
Jan 21, 2024 $3.16
+5.11%
$6.32 billion $25,877
Jan 20, 2024 $3
-9.16%
$6.01 billion $23,837
Jan 19, 2024 $3.33
+11.93%
$6.65 billion $27,388
Jan 18, 2024 $2.97
-4.83%
$5.95 billion $32,310
Jan 17, 2024 $3.12
-0.08%
$6.23 billion $29,702
Jan 16, 2024 $3.11
-7.67%
$6.21 billion $29,080
Jan 15, 2024 $3.37
+10.02%
$6.75 billion $33,696
Jan 14, 2024 $3.06
+0.68%
$6.13 billion $32,054
Jan 13, 2024 $3.03
-4.55%
$6.06 billion $28,983
Jan 12, 2024 $3.17
+4.77%
$6.35 billion $30,358
Jan 11, 2024 $3.04
-15.12%
$6.08 billion $36,844
Jan 10, 2024 $3.58
+21.99%
$7.16 billion $45,684
Jan 9, 2024 $2.93
-2.19%
$5.85 billion $37,511
Jan 8, 2024 $2.94
+4.26%
$5.89 billion $119,391
Jan 7, 2024 $2.83
-16.84%
$5.66 billion $38,037
Jan 6, 2024 $3.4
-21.65%
$6.81 billion $52,182
Jan 5, 2024 $4.36
+9.45%
$8.72 billion $108,195
Jan 4, 2024 $3.98
+15.34%
$7.97 billion $273,060
Jan 3, 2024 $3.45
+49.51%
$6.89 billion $58,154
Jan 2, 2024 $2.3
+6.82%
$4.61 billion $32,267
Jan 1, 2024 $2.15
-11.71%
$4.3 billion $28,985
Dec 31, 2023 $2.47
+16.38%
$4.95 billion $23,026
Dec 30, 2023 $2.13
+7.79%
$4.26 billion $24,490
Dec 29, 2023 $1.98
-6.38%
$3.96 billion $29,442
Dec 28, 2023 $2.1
-12.27%
$4.2 billion $18,997
Dec 27, 2023 $2.39
+2.94%
$4.79 billion $27,783
Dec 26, 2023 $2.34
-11.97%
$4.68 billion $22,894
Dec 25, 2023 $2.66
-6.94%
$5.32 billion $20,250
Dec 24, 2023 $2.86
-0.42%
$5.71 billion $16,648
Dec 23, 2023 $2.87
+0.15%
$5.74 billion $27,907
Dec 22, 2023 $2.86
+1.06%
$5.72 billion $24,249
Dec 21, 2023 $2.83
+9.35%
$5.66 billion $24,116