Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $2.58
-1.02%
$5.16 billion $25,477
Dec 19, 2023 $2.6
-6.14%
$5.2 billion $23,142
Dec 18, 2023 $2.77
+9.19%
$5.53 billion $23,569
Dec 17, 2023 $2.55
-9.11%
$5.1 billion $17,717
Dec 16, 2023 $2.82
-3.25%
$5.65 billion $22,752
Dec 15, 2023 $2.82
-5.74%
$5.65 billion $17,379
Dec 14, 2023 $3.01
+19.85%
$6.01 billion $32,032
Dec 13, 2023 $2.5
-16.54%
$4.99 billion $27,336
Dec 12, 2023 $2.95
+26.97%
$5.91 billion $16,574
Dec 11, 2023 $2.36
+9.98%
$4.71 billion $18,288
Dec 10, 2023 $2.14
+5.43%
$4.28 billion $23,488
Dec 9, 2023 $2.04
-7.52%
$4.07 billion $30,329
Dec 8, 2023 $2.19
-0.58%
$4.37 billion $20,902
Dec 7, 2023 $2.23
-5.97%
$4.47 billion $19,595
Dec 6, 2023 $1.91
-3.24%
$3.81 billion $15,025
Dec 5, 2023 $1.87
+8.77%
$3.74 billion $23,145
Dec 4, 2023 $1.7
-13.49%
$3.41 billion $22,084
Dec 3, 2023 $1.97
+6.15%
$3.95 billion $22,542
Dec 2, 2023 $1.86
+0.66%
$3.71 billion $29,575
Dec 1, 2023 $1.86
+2.08%
$3.73 billion $25,166
Nov 30, 2023 $1.82
-1.17%
$3.65 billion $17,707
Nov 29, 2023 $1.84
+3.32%
$3.68 billion $20,835
Nov 28, 2023 $1.78
+1.75%
$3.57 billion $24,774
Nov 27, 2023 $1.75
+0.33%
$3.5 billion $28,305
Nov 26, 2023 $1.74
-1.16%
$3.49 billion $41,173
Nov 25, 2023 $1.77
+0.90%
$3.55 billion $26,129
Nov 24, 2023 $1.77
-0.82%
$3.55 billion $27,746
Nov 23, 2023 $1.78
-0.08%
$3.56 billion $27,776
Nov 22, 2023 $1.77
+3.13%
$3.54 billion $26,170
Nov 21, 2023 $1.72
-13.91%
$3.45 billion $33,194
Nov 20, 2023 $2
+0.88%
$4 billion $40,491
Nov 19, 2023 $1.98
-0.53%
$3.96 billion $40,458
Nov 18, 2023 $1.99
-0.76%
$3.97 billion $40,843
Nov 17, 2023 $2
+1.52%
$4.01 billion $40,559
Nov 16, 2023 $1.97
+0.94%
$3.94 billion $40,182
Nov 15, 2023 $1.96
-2.41%
$3.92 billion $41,229
Nov 14, 2023 $2.01
+9.51%
$4.01 billion $34,691
Nov 13, 2023 $1.83
+1.18%
$3.67 billion $43,805
Nov 12, 2023 $1.81
-0.18%
$3.63 billion $40,106
Nov 11, 2023 $1.82
-1.67%
$3.63 billion $40,528
Nov 10, 2023 $1.86
+2.07%
$3.71 billion $37,119
Nov 9, 2023 $1.82
-3.24%
$3.64 billion $39,813
Nov 8, 2023 $1.88
+11.23%
$3.76 billion $38,771
Nov 7, 2023 $1.69
+0.42%
$3.38 billion $41,720
Nov 6, 2023 $1.69
-6.51%
$3.37 billion $41,206
Nov 5, 2023 $1.8
-1.43%
$3.6 billion $35,099
Nov 4, 2023 $1.83
+1.16%
$3.66 billion $33,210
Nov 3, 2023 $1.8
+6.96%
$3.6 billion $40,570
Nov 2, 2023 $1.68
-0.03%
$3.37 billion $41,157
Nov 1, 2023 $1.68
+0.58%
$3.37 billion $31,258