Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2023 $2.2
-1.15%
$4.39 billion $15,348
Jul 22, 2023 $2.23
-0.13%
$4.45 billion $15,619
Jul 21, 2023 $2.23
+0.55%
$4.46 billion $6,545
Jul 20, 2023 $2.22
+1.49%
$4.43 billion $56,624
Jul 19, 2023 $2.19
-1.32%
$4.39 billion $8,898
Jul 18, 2023 $2.22
+0.34%
$4.45 billion $7,746
Jul 17, 2023 $2.22
-0.75%
$4.43 billion $8,644
Jul 16, 2023 $2.23
+0.26%
$4.46 billion $9,480
Jul 15, 2023 $2.22
-0.41%
$4.45 billion $10,063
Jul 14, 2023 $2.23
+5.45%
$4.47 billion $10,669
Jul 13, 2023 $2.11
-3.07%
$4.22 billion $10,828
Jul 12, 2023 $2.18
-0.29%
$4.37 billion $11,249
Jul 11, 2023 $2.18
+1.56%
$4.37 billion $10,531
Jul 10, 2023 $2.15
-0.98%
$4.3 billion $10,362
Jul 9, 2023 $2.17
+1.02%
$4.34 billion $9,817
Jul 8, 2023 $2.16
-1.18%
$4.32 billion $10,402
Jul 7, 2023 $2.16
-1.35%
$4.33 billion $9,481
Jul 6, 2023 $2.18
-5.84%
$4.36 billion $24,020
Jul 5, 2023 $2.3
-1.86%
$4.6 billion $10,009
Jul 4, 2023 $2.35
+1.98%
$4.69 billion $20,467
Jul 3, 2023 $2.3
+1.98%
$4.59 billion $10,770
Jul 2, 2023 $2.23
+0.54%
$4.47 billion $10,928
Jul 1, 2023 $2.22
+0.65%
$4.45 billion $23,321
Jun 30, 2023 $2.22
+0.80%
$4.44 billion $10,614
Jun 29, 2023 $2.2
+0.96%
$4.41 billion $10,900
Jun 28, 2023 $2.18
+0.65%
$4.36 billion $10,617
Jun 27, 2023 $2.16
-1.54%
$4.33 billion $9,039
Jun 26, 2023 $2.2
+1.16%
$4.41 billion $10,155
Jun 25, 2023 $2.18
-1.10%
$4.36 billion $17,825
Jun 24, 2023 $2.2
+0.16%
$4.4 billion $9,871
Jun 23, 2023 $2.22
-1.43%
$4.44 billion $16,731
Jun 22, 2023 $2.26
-3.19%
$4.51 billion $10,113
Jun 21, 2023 $2.33
+6.73%
$4.66 billion $11,025
Jun 20, 2023 $2.18
-4.89%
$4.37 billion $11,045
Jun 19, 2023 $2.3
-2.95%
$4.59 billion $16,163
Jun 18, 2023 $2.37
+1.35%
$4.74 billion $9,452
Jun 17, 2023 $2.34
-3.55%
$4.68 billion $10,580
Jun 16, 2023 $2.42
+0.40%
$4.84 billion $18,645
Jun 15, 2023 $2.41
+9.57%
$4.82 billion $10,359
Jun 14, 2023 $2.19
-0.56%
$4.38 billion $18,166
Jun 13, 2023 $2.22
+10.25%
$4.43 billion $10,594
Jun 12, 2023 $2.01
-30.99%
$4.02 billion $12,588
Jun 11, 2023 $2.91
-0.03%
$5.83 billion $20,776
Jun 10, 2023 $2.92
-4.27%
$5.83 billion $20,786
Jun 9, 2023 $3.05
-0.82%
$6.09 billion $29,139
Jun 8, 2023 $3.07
+0.97%
$6.14 billion $21,892
Jun 7, 2023 $3.04
-2.86%
$6.08 billion $31,266
Jun 6, 2023 $3.13
+4.08%
$6.26 billion $22,304
Jun 5, 2023 $3.01
-3.36%
$6.01 billion $38,987
Jun 4, 2023 $3.11
-0.35%
$6.22 billion $37,602