Walt Disney Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 62.39
+13.99%
$ 124.78 billion $ 317,140
Sep 2021 $ 54.73
-5.02%
$ 109.47 billion $ 393,811
Aug 2021 $ 57.6
+15.46%
$ 115.19 billion $ 6.42 million
Jul 2021 $ 50.32
-8.33%
$ 100.64 billion $ 4.14 million
Jun 2021 $ 54.89
-15.65%
$ 2.44 million $ 8.31 million
May 2021 $ 57.9
-59.81%
$ 2.57 million $ 10.7 million
Apr 2021 $ 144.13
-14.99%
$ 6.4 million $ 5.05 million
Mar 2021 $ 171.57
+124.72%
$ 7.62 million $ 2.93 million
Feb 2021 $ 76.33
-28.08%
$ 3.39 million $ 5.24 million
Jan 2021 $ 79.96
-55.82%
$ 3.55 million $ 1.83 million
Dec 2020 $ 180.97
+22.13%
$ 8.04 million $ 2.05 million
Nov 2020 $ 146.61
+21.24%
$ 6.51 million $ 694,603
Oct 2020 $ 120.92
-2.34%
$ 5.37 million $ 161,761
Sep 2020 $ 123.82
-6.07%
$ 5.5 million $ 147,754
Aug 2020 $ 131.84
+12.95%
$ 5.86 million $ 131,365
Jul 2020 $ 116.73
+4.92%
$ 5.18 million $ 459,911
Jun 2020 $ 111.25
-5.32%
$ 4.94 million $ 257,427
May 2020 $ 117.49
+8.02%
$ 5.22 million $ 723,928
Download