Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2021 $35.45
-52.58%
$70.91 billion $675,010
Nov 2021 $74.77
+23.64%
$149.53 billion $1.74 million
Oct 2021 $62.39
+13.99%
$124.78 billion $317,140
Sep 2021 $54.73
-5.02%
$109.47 billion $393,811
Aug 2021 $57.6
+15.46%
$115.19 billion $6.42 million
Jul 2021 $50.32
-8.33%
$100.64 billion $4.14 million
Jun 2021 $54.89
-15.65%
$2.44 million $8.31 million
May 2021 $57.9
-59.81%
$2.57 million $10.7 million
Apr 2021 $144.13
-14.99%
$6.4 million $5.05 million
Mar 2021 $171.57
+124.72%
$7.62 million $2.93 million
Feb 2021 $76.33
-28.08%
$3.39 million $5.24 million
Jan 2021 $79.96
-55.82%
$3.55 million $1.83 million
Dec 2020 $180.97
+22.13%
$8.04 million $2.05 million
Nov 2020 $146.61
+21.24%
$6.51 million $694,603
Oct 2020 $120.92
-2.34%
$5.37 million $161,761
Sep 2020 $123.82
-6.07%
$5.5 million $147,754
Aug 2020 $131.84
+12.95%
$5.86 million $131,365
Jul 2020 $116.73
+4.92%
$5.18 million $459,911
Jun 2020 $111.25
-5.32%
$4.94 million $257,427
May 2020 $117.49
+8.02%
$5.22 million $723,928
Download