Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2023 $3.12
-1.49%
$6.25 billion $41,433
Jun 2, 2023 $3.17
+1.74%
$6.34 billion $22,602
Jun 1, 2023 $3.12
-1.16%
$6.24 billion $37,250
May 31, 2023 $3.15
-1.04%
$6.3 billion $38,217
May 30, 2023 $3.19
-13.64%
$6.38 billion $42,413
May 29, 2023 $3.34
+4.48%
$6.69 billion $15,401
May 28, 2023 $3.2
-0.51%
$6.41 billion $40,449
May 27, 2023 $3.22
+5.19%
$6.44 billion $89,413
May 26, 2023 $3.06
+0.88%
$6.12 billion $40,875
May 25, 2023 $3.04
-1.21%
$6.07 billion $24,877
May 24, 2023 $3.07
-0.41%
$6.14 billion $39,050
May 23, 2023 $3.09
+1.95%
$6.17 billion $21,994
May 22, 2023 $3.03
-1.72%
$6.05 billion $21,579
May 21, 2023 $3.08
-2.13%
$6.16 billion $32,590
May 20, 2023 $3.15
+3.84%
$6.3 billion $43,170
May 19, 2023 $3.03
+1.15%
$6.06 billion $24,531
May 18, 2023 $3
-1.46%
$6 billion $21,374
May 17, 2023 $3.04
-4.09%
$6.08 billion $62,105
May 16, 2023 $3.18
+0.95%
$6.37 billion $64,168
May 15, 2023 $3.16
-0.07%
$6.31 billion $52,648
May 14, 2023 $3.16
-0.34%
$6.32 billion $53,504
May 13, 2023 $3.17
+3.62%
$6.34 billion $44,092
May 12, 2023 $3.06
+1.73%
$6.12 billion $31,634
May 11, 2023 $3.01
-3.56%
$6.02 billion $32,457
May 10, 2023 $3.13
+0.40%
$6.25 billion $32,196
May 9, 2023 $3.11
-0.15%
$6.23 billion $33,466
May 8, 2023 $3.12
-5.16%
$6.24 billion $31,355
May 7, 2023 $3.3
+4.20%
$6.59 billion $35,423
May 6, 2023 $3.16
-7.55%
$6.33 billion $22,560
May 5, 2023 $3.42
+9.39%
$6.84 billion $37,643
May 4, 2023 $3.12
-1.80%
$6.25 billion $22,265
May 3, 2023 $3.18
-1.23%
$6.36 billion $22,676
May 2, 2023 $3.22
-13.80%
$6.43 billion $21,301
May 1, 2023 $3.74
+1.73%
$7.47 billion $37,551
Apr 30, 2023 $3.69
+0.37%
$7.37 billion $37,032
Apr 29, 2023 $3.84
-0.80%
$7.69 billion $41,041
Apr 28, 2023 $3.85
-0.47%
$7.7 billion $33,228
Apr 27, 2023 $3.87
+2.82%
$7.74 billion $36,987
Apr 26, 2023 $3.75
+5.86%
$7.51 billion $49,004
Apr 25, 2023 $3.55
-5.53%
$7.1 billion $38,759
Apr 24, 2023 $3.76
+6.55%
$7.52 billion $22,944
Apr 23, 2023 $3.54
-2.47%
$7.09 billion $37,753
Apr 22, 2023 $3.63
+2.01%
$7.26 billion $36,471
Apr 21, 2023 $3.55
-4.61%
$7.1 billion $36,653
Apr 20, 2023 $3.7
+6.49%
$7.41 billion $47,047
Apr 19, 2023 $3.49
-12.97%
$6.98 billion $52,416
Apr 18, 2023 $4
+5.05%
$8 billion $53,148
Apr 17, 2023 $3.8
-4.93%
$7.59 billion $41,069
Apr 16, 2023 $4
+0.12%
$7.99 billion $41,020
Apr 15, 2023 $3.99
+2.38%
$7.98 billion $54,663