Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2023 $7.36
+12.27%
$14.72 billion $20,511
Feb 22, 2023 $102.34
+0.53%
$204.68 billion $205
Feb 21, 2023 $101.81
-3.10%
$203.61 billion $1,527
Feb 20, 2023 $105.06
+0.00%
$210.12 billion $1,891
Feb 19, 2023 $105.06
+0.00%
$210.12 billion $1,891
Feb 18, 2023 $105.06
+0.00%
$210.12 billion $1,891
Feb 17, 2023 $105.06
-0.21%
$210.12 billion $1,891
Feb 16, 2023 $105.3
-3.58%
$210.59 billion $2,632
Feb 15, 2023 $109.21
+1.53%
$218.42 billion $2,730
Feb 14, 2023 $107.56
-0.01%
$215.13 billion $3,119
Feb 13, 2023 $107.62
-0.51%
$215.23 billion $4,627
Feb 12, 2023 $108.17
+0.00%
$216.33 billion $324
Feb 11, 2023 $108.17
+0.00%
$216.33 billion $324
Feb 10, 2023 $108.17
-1.81%
$216.33 billion $324
Feb 9, 2023 $110.09
+3.96K%
$220.17 billion $1,321
Feb 8, 2023 $2.71
+3.78%
$5.43 billion $12,293
Feb 7, 2023 $2.62
-1.28%
$5.23 billion $29,717
Feb 6, 2023 $2.64
-4.95%
$5.29 billion $28,538
Feb 5, 2023 $2.71
-0.34%
$5.42 billion $128
Feb 4, 2023 $2.7
-0.69%
$5.41 billion $30,292
Feb 3, 2023 $2.73
-0.94%
$5.45 billion $29,254
Feb 2, 2023 $2.76
+7.24%
$5.51 billion $32,144
Feb 1, 2023 $2.56
-8.54%
$5.13 billion $28,392
Jan 31, 2023 $2.67
+4.41%
$5.33 billion $28,171
Jan 30, 2023 $2.56
-0.97%
$5.11 billion $17,380
Jan 29, 2023 $2.57
-5.78%
$5.15 billion $31,700
Jan 28, 2023 $2.72
+8.33%
$5.44 billion $31,531
Jan 27, 2023 $2.74
+1.13%
$5.49 billion $19,395
Jan 26, 2023 $2.7
+4.22%
$5.41 billion $31,278
Jan 25, 2023 $2.6
-4.39%
$5.2 billion $30,064
Jan 24, 2023 $2.72
-0.99%
$5.44 billion $20,923
Jan 23, 2023 $2.75
+0.27%
$5.5 billion $34,489
Jan 22, 2023 $2.74
-7.34%
$5.48 billion $31,043
Jan 21, 2023 $2.95
-4.73%
$5.91 billion $44,635
Jan 20, 2023 $3.09
+4.06%
$6.18 billion $33,865
Jan 19, 2023 $2.97
+0.28%
$5.94 billion $32,468
Jan 18, 2023 $2.96
-0.90%
$5.93 billion $29,590
Jan 17, 2023 $3
+8.16%
$6 billion $31,509
Jan 16, 2023 $2.79
+1.96%
$5.57 billion $42,375
Jan 15, 2023 $2.74
+0.21%
$5.48 billion $31,017
Jan 14, 2023 $2.74
-0.40%
$5.48 billion $31,316
Jan 13, 2023 $2.76
+7.83%
$5.52 billion $28,042
Jan 12, 2023 $2.57
+3.54%
$5.14 billion $27,814
Jan 11, 2023 $2.48
+7.43%
$4.95 billion $28,255
Jan 10, 2023 $2.31
-2.64%
$4.61 billion $24,705
Jan 9, 2023 $2.37
-11.21%
$4.73 billion $28,933
Jan 8, 2023 $2.66
+4.45%
$5.33 billion $27,287
Jan 7, 2023 $2.55
-8.18%
$5.1 billion $12,223
Jan 6, 2023 $2.88
-96.87%
$5.75 billion $15,026
Jan 5, 2023 $2.76
-86.79%
$5.53 billion $12,727