Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $2.87
-46.89%
$5.74 billion $41,914
Jan 3, 2023 $2.48
-97.15%
$4.97 billion $12,705
Jan 2, 2023 $2.47
-97.16%
$4.93 billion $21,153
Jan 1, 2023 $3.02
-9.10%
$6.05 billion $576
Dec 31, 2022 $1.86
-38.31%
$3.72 billion $9,915
Dec 30, 2022 $1.83
-97.90%
$3.66 billion $38,645
Dec 29, 2022 $1.73
-97.95%
$3.47 billion $26,753
Dec 28, 2022 $1.76
-97.93%
$3.53 billion $11,316
Dec 27, 2022 $1.86
-97.89%
$3.71 billion $15,880
Dec 26, 2022 $2.23
-34.82%
$4.46 billion $23,882
Dec 25, 2022 $1.99
-97.74%
$3.98 billion $10,424
Dec 24, 2022 $2.03
-97.70%
$4.05 billion $87
Dec 23, 2022 $1.87
-86.87%
$3.75 billion $12,080
Dec 22, 2022 $1.87
-6.11%
$3.75 billion $12,139
Dec 21, 2022 $2
-97.71%
$3.99 billion $22,819
Dec 20, 2022 $1.92
-94.73%
$3.84 billion $3,901
Dec 19, 2022 $1.95
-61.49%
$3.89 billion $11,552
Dec 18, 2022 $2
-61.02%
$4.01 billion $12,527
Dec 17, 2022 $1.99
-65.24%
$3.98 billion $12,116
Dec 16, 2022 $1.92
-89.00%
$3.83 billion $9,960
Dec 15, 2022 $2.02
-6.66%
$4.03 billion $26,685
Dec 14, 2022 $2
-97.89%
$4 billion $10,630
Dec 13, 2022 $2.07
-5.90%
$4.14 billion $7,013
Dec 12, 2022 $1.87
-44.64%
$3.74 billion $1,400
Dec 11, 2022 $2.46
-85.55%
$4.91 billion $143,099
Dec 10, 2022 $2.13
-97.72%
$4.26 billion $3,346
Dec 9, 2022 $2.39
-94.00%
$4.78 billion $4,117
Dec 8, 2022 $2.27
-76.26%
$4.53 billion $26,737
Dec 7, 2022 $2.31
-94.63%
$4.61 billion $13,732
Dec 6, 2022 $2.33
-82.03%
$4.65 billion $54,967
Dec 5, 2022 $2.4
-94.55%
$4.8 billion $32,424
Dec 4, 2022 $2.41
-93.11%
$4.82 billion $6,631
Dec 3, 2022 $2.37
-94.42%
$4.74 billion $9,794
Dec 2, 2022 $2.42
-0.13%
$4.84 billion $3,064
Dec 1, 2022 $2.43
-82.84%
$4.86 billion $23,261
Nov 30, 2022 $2.42
-88.75%
$4.83 billion $10,468
Nov 29, 2022 $2.43
-84.82%
$4.85 billion $12,988
Nov 28, 2022 $2.36
-7.75%
$4.72 billion $17,324
Nov 27, 2022 $2.56
+0.37%
$5.11 billion $30,998
Nov 26, 2022 $2.55
+4.54%
$5.1 billion $31,073
Nov 25, 2022 $2.43
+2.49%
$4.86 billion $30,733
Nov 24, 2022 $2.38
-94.75%
$4.76 billion $32,271
Nov 23, 2022 $2.5
-93.33%
$4.99 billion $16,070
Nov 22, 2022 $2.19
+2.50%
$4.37 billion $22,357
Nov 21, 2022 $2.13
-7.16%
$4.26 billion $44,905
Nov 20, 2022 $2.3
-4.67%
$4.6 billion $63,598
Nov 19, 2022 $2.42
+4.70%
$4.84 billion $67,964
Nov 18, 2022 $2.31
+2.87%
$4.62 billion $50,295
Nov 17, 2022 $2.25
-40.73%
$4.5 billion $38,556
Nov 16, 2022 $2.4
-16.50%
$4.81 billion $30,579