Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2022 $2.46
-83.40%
$4.92 billion $41,839
Nov 14, 2022 $2.39
-70.88%
$4.78 billion $41,653
Nov 13, 2022 $2.29
-84.05%
$4.59 billion $28,111
Nov 12, 2022 $2.5
-82.40%
$5 billion $12,977
Nov 11, 2022 $2.5
-0.24%
$5 billion $13,228
Nov 10, 2022 $2.51
-53.35%
$5.03 billion $29,096
Nov 9, 2022 $2.34
-89.46%
$4.67 billion $20,756
Nov 8, 2022 $2.85
-35.93%
$5.7 billion $31,370
Nov 7, 2022 $2.99
-33.26%
$5.98 billion $33,349
Nov 6, 2022 $3.01
-42.84%
$6.02 billion $55,669
Nov 5, 2022 $3.02
-63.01%
$6.04 billion $16,411
Nov 4, 2022 $3.02
-56.86%
$6.04 billion $14,662
Nov 3, 2022 $2.84
-0.84%
$5.67 billion $19,854
Nov 2, 2022 $2.86
-51.87%
$5.72 billion $41,522
Nov 1, 2022 $2.97
-0.17%
$5.94 billion $20,313
Oct 31, 2022 $2.98
+1.21%
$5.95 billion $50,285
Oct 30, 2022 $2.94
+1.63%
$5.89 billion $48,057
Oct 29, 2022 $2.89
-0.59%
$5.78 billion $43,275
Oct 28, 2022 $2.86
-69.94%
$5.72 billion $37,144
Oct 27, 2022 $2.81
-10.14%
$5.61 billion $30,917
Oct 26, 2022 $3.12
+6.92%
$6.24 billion $35,992
Oct 25, 2022 $2.93
-69.81%
$5.85 billion $59,365
Oct 24, 2022 $2.85
-74.86%
$5.71 billion $19,237
Oct 23, 2022 $2.97
-79.94%
$5.95 billion $44,447
Oct 22, 2022 $2.84
-97.21%
$5.68 billion $42,834
Oct 21, 2022 $2.84
-78.31%
$5.68 billion $9,694
Oct 20, 2022 $2.87
-86.01%
$5.74 billion $70,771
Oct 19, 2022 $2.84
-31.67%
$5.69 billion $55,562
Oct 18, 2022 $2.85
-81.57%
$5.7 billion $15,289
Oct 17, 2022 $2.88
-3.59%
$5.76 billion $64,617
Oct 16, 2022 $2.9
-4.72%
$5.79 billion $38,953
Oct 15, 2022 $3.03
+0.21%
$6.05 billion $34,479
Oct 14, 2022 $3.07
-85.50%
$6.14 billion $27,932
Oct 13, 2022 $3.07
-28.53%
$6.13 billion $27,221
Oct 12, 2022 $3.06
-45.22%
$6.12 billion $20,304
Oct 11, 2022 $3.7
-1.46%
$7.4 billion $34,010
Oct 10, 2022 $3.75
-35.27%
$7.5 billion $43,637
Oct 9, 2022 $3.8
-96.09%
$7.6 billion $25,942
Oct 8, 2022 $3.71
-24.90%
$7.42 billion $9,880
Oct 7, 2022 $3.85
-20.32%
$7.69 billion $65,506
Oct 6, 2022 $3.83
-56.85%
$7.67 billion $49,486
Oct 5, 2022 $3.79
-96.24%
$7.57 billion $14,725
Oct 4, 2022 $3.77
-19.50%
$7.55 billion $50,914
Oct 3, 2022 $3.76
+0.67%
$7.52 billion $75,334
Oct 2, 2022 $3.74
-15.00%
$7.48 billion $38,971
Oct 1, 2022 $3.74
-10.45%
$7.48 billion $11,961
Sep 30, 2022 $3.75
-32.27%
$7.5 billion $20,438
Sep 29, 2022 $3.7
-31.35%
$7.4 billion $24,613
Sep 28, 2022 $3.69
-36.65%
$7.38 billion $27,487
Sep 27, 2022 $3.82
-29.13%
$7.64 billion $30,211