Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2022 $3.78
-35.05%
$7.57 billion $40,547
Sep 25, 2022 $3.86
-37.07%
$7.72 billion $23,829
Sep 24, 2022 $3.84
+1.05%
$7.68 billion $20,226
Sep 23, 2022 $3.79
-3.68%
$7.58 billion $36,483
Sep 22, 2022 $3.93
+4.58%
$7.87 billion $38,007
Sep 21, 2022 $3.77
-5.17%
$-- $39,534
Sep 20, 2022 $3.98
-2.99%
$7.97 billion $32,669
Sep 19, 2022 $4.16
+0.41%
$8.31 billion $35,423
Sep 18, 2022 $4.13
-4.84%
$8.26 billion $46,115
Sep 17, 2022 $4.23
+1.73%
$8.46 billion $28,115
Sep 16, 2022 $4.16
-15.75%
$8.32 billion $39,817
Sep 15, 2022 $4.48
-96.03%
$8.95 billion $45,395
Sep 14, 2022 $4.76
-80.09%
$9.53 billion $11,401
Sep 13, 2022 $4.56
-78.21%
$9.13 billion $30,471
Sep 12, 2022 $4.8
-75.59%
$9.59 billion $19,399
Sep 11, 2022 $4.87
-87.99%
$9.75 billion $19,292
Sep 10, 2022 $4.94
-68.79%
$9.88 billion $12,173
Sep 9, 2022 $4.6
+8.23%
$9.2 billion $26,403
Sep 8, 2022 $4.44
+5.39%
$8.87 billion $44,171
Sep 7, 2022 $4.22
-75.08%
$8.43 billion $52,976
Sep 6, 2022 $4.16
+7.19%
$8.32 billion $35,427
Sep 5, 2022 $3.89
+0.37%
$7.78 billion $51,483
Sep 4, 2022 $3.87
+6.62%
$7.74 billion $56,946
Sep 3, 2022 $3.73
-5.16%
$7.47 billion $31,302
Sep 2, 2022 $3.94
+3.32%
$7.88 billion $45,879
Sep 1, 2022 $3.82
-5.23%
$7.63 billion $42,119
Aug 31, 2022 $4.02
-17.61%
$8.05 billion $41,182
Aug 30, 2022 $4.88
+0.20%
$9.75 billion $45,995
Aug 29, 2022 $4.87
-40.95%
$9.74 billion $40,076
Aug 28, 2022 $8.27
-14.16%
$16.54 billion $43,075
Aug 27, 2022 $9.63
+7.35%
$19.26 billion $40,180
Aug 26, 2022 $8.97
+94.27%
$17.95 billion $37,470
Aug 25, 2022 $4.63
-29.33%
$9.26 billion $54,471
Aug 24, 2022 $6.56
+55.97%
$13.12 billion $62,599
Aug 23, 2022 $4.21
-24.32%
$8.42 billion $56,279
Aug 22, 2022 $5.54
-35.80%
$11.09 billion $113,292
Aug 21, 2022 $8.87
+8.32%
$17.74 billion $126,862
Aug 20, 2022 $8.18
+15.47%
$16.35 billion $47,748
Aug 19, 2022 $7.08
+74.47%
$14.15 billion $55,678
Aug 18, 2022 $4.06
-50.40%
$8.11 billion $54,894
Aug 17, 2022 $8.19
-1.35%
$16.37 billion $49,005
Aug 16, 2022 $8.26
+25.18%
$16.52 billion $40,870
Aug 15, 2022 $6.59
+43.28%
$13.18 billion $55,735
Aug 14, 2022 $4.61
+3.76%
$9.22 billion $62,113
Aug 13, 2022 $4.46
-11.77%
$8.92 billion $46,756
Aug 12, 2022 $5.05
-88.07%
$10.11 billion $41,466
Aug 11, 2022 $42.41
+37.16%
$84.82 billion $72,394
Aug 10, 2022 $30.84
+695.82%
$61.67 billion $53,550
Aug 9, 2022 $3.87
-26.94%
$7.74 billion $40,768
Aug 8, 2022 $5.29
+39.13%
$10.58 billion $23,666