Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2022 $3.8
+0.84%
$7.6 billion $38,138
Aug 6, 2022 $3.77
-4.10%
$7.54 billion $21,634
Aug 5, 2022 $3.91
+4.36%
$7.82 billion $33,467
Aug 4, 2022 $3.75
-0.95%
$7.5 billion $37,853
Aug 3, 2022 $3.78
+0.08%
$7.56 billion $26,514
Aug 2, 2022 $3.78
+5.69%
$7.57 billion $24,418
Aug 1, 2022 $3.58
-0.74%
$7.15 billion $18,861
Jul 31, 2022 $3.61
-2.77%
$7.21 billion $17,020
Jul 30, 2022 $3.71
+1.80%
$7.42 billion $35,392
Jul 29, 2022 $3.64
-2.62%
$7.28 billion $19,701
Jul 28, 2022 $3.74
+5.21%
$7.48 billion $58,644
Jul 27, 2022 $3.55
+5.19%
$7.1 billion $26,638
Jul 26, 2022 $3.37
-0.12%
$6.75 billion $32,475
Jul 25, 2022 $3.38
-4.65%
$6.76 billion $39,767
Jul 24, 2022 $3.54
-4.08%
$7.08 billion $15,555
Jul 23, 2022 $3.69
-1.74%
$7.38 billion $12,918
Jul 22, 2022 $3.75
-1.44%
$7.51 billion $12,147
Jul 21, 2022 $3.81
-1.61%
$7.62 billion $17,748
Jul 20, 2022 $3.88
+3.41%
$7.75 billion $11,935
Jul 19, 2022 $3.75
-2.93%
$7.49 billion $16,780
Jul 18, 2022 $3.81
+6.60%
$7.62 billion $11,416
Jul 17, 2022 $3.57
+6.91%
$7.15 billion $15,897
Jul 16, 2022 $3.34
-2.22%
$6.68 billion $30,951
Jul 15, 2022 $3.42
-1.19%
$6.84 billion $22,730
Jul 14, 2022 $3.47
+2.44%
$6.93 billion $8,507
Jul 13, 2022 $3.38
+11.74%
$6.77 billion $18,850
Jul 12, 2022 $3.03
-10.27%
$6.06 billion $21,798
Jul 11, 2022 $3.37
+5.44%
$6.73 billion $23,331
Jul 10, 2022 $3.19
+0.87%
$6.39 billion $13,488
Jul 9, 2022 $3.17
-2.63%
$6.33 billion $12,515
Jul 8, 2022 $3.27
+10.63%
$6.54 billion $6,059
Jul 7, 2022 $2.98
-90.14%
$5.96 billion $2,158
Jul 6, 2022 $30.21
-11.08%
$60.43 billion $2,626
Jul 5, 2022 $33.98
-40.01%
$67.96 billion $6,727
Jul 4, 2022 $56.64
+30.09%
$113.29 billion $3,182
Jul 3, 2022 $43.54
+0.22%
$87.08 billion $4,200
Jul 2, 2022 $43.45
+4.49%
$86.89 billion $4,210
Jul 1, 2022 $41.58
+196.55%
$83.16 billion $4,420
Jun 30, 2022 $14.02
+82.26%
$28.04 billion $5,312
Jun 29, 2022 $7.69
-79.02%
$15.37 billion $7,515
Jun 28, 2022 $36.67
+1.10K%
$73.35 billion $33,564
Jun 27, 2022 $3.05
-73.76%
$6.1 billion $5,333
Jun 26, 2022 $11.63
-33.00%
$23.25 billion $9,601
Jun 25, 2022 $17.35
-2.55%
$34.71 billion $5,784
Jun 24, 2022 $17.81
+264.37%
$35.62 billion $5,590
Jun 23, 2022 $4.89
-84.82%
$9.77 billion $8,753
Jun 22, 2022 $32.16
-46.36%
$64.33 billion $3,135
Jun 21, 2022 $59.97
+134.05%
$119.93 billion $4,853
Jun 20, 2022 $25.62
-13.71%
$51.24 billion $3,434
Jun 19, 2022 $29.69
+1.10K%
$59.38 billion $2,915