Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2022 $17.5
-65.88%
$35.01 billion $37,848
Mar 9, 2022 $51.33
+145.07%
$102.66 billion $62,383
Mar 8, 2022 $20.89
+99.01%
$41.77 billion $19,160
Mar 7, 2022 $10.5
+10.84%
$20.99 billion $27,192
Mar 6, 2022 $9.46
-5.77%
$18.92 billion $29,685
Mar 5, 2022 $10.04
-3.74%
$20.08 billion $20,428
Mar 4, 2022 $10.44
-11.82%
$20.89 billion $16,084
Mar 3, 2022 $11.84
-83.02%
$23.69 billion $17,958
Mar 2, 2022 $69.74
+111.29%
$139.48 billion $18,431
Mar 1, 2022 $32.98
+19.80%
$65.97 billion $15,904
Feb 28, 2022 $27.53
+225.68%
$55.07 billion $21,996
Feb 27, 2022 $8.45
-12.63%
$16.9 billion $20,907
Feb 26, 2022 $9.69
+21.45%
$19.38 billion $13,771
Feb 25, 2022 $7.97
-79.59%
$15.94 billion $25,078
Feb 24, 2022 $39.09
+165.20%
$78.18 billion $72,680
Feb 23, 2022 $14.77
-66.15%
$29.54 billion $92,632
Feb 22, 2022 $43.38
+60.16%
$86.77 billion $24,438
Feb 21, 2022 $27.14
+192.56%
$54.27 billion $61,716
Feb 20, 2022 $9.28
-75.33%
$18.55 billion $61,974
Feb 19, 2022 $37.51
+12.97%
$75.02 billion $42,424
Feb 18, 2022 $33.2
-25.69%
$66.4 billion $51,498
Feb 17, 2022 $44.66
+151.93%
$89.31 billion $79,784
Feb 16, 2022 $17.73
-67.76%
$35.46 billion $49,838
Feb 15, 2022 $54.8
+50.86%
$109.59 billion $56,319
Feb 14, 2022 $36.49
+4.01%
$72.98 billion $50,981
Feb 13, 2022 $35.1
+0.17%
$70.2 billion $43,013
Feb 12, 2022 $35.07
+191.48%
$70.13 billion $43,092
Feb 11, 2022 $12.03
-73.68%
$24.06 billion $49,365
Feb 10, 2022 $45.79
+244.65%
$91.58 billion $84,394
Feb 9, 2022 $13.28
-24.05%
$26.55 billion $46,408
Feb 8, 2022 $17.49
+19.53%
$34.98 billion $61,492
Feb 7, 2022 $14.63
-32.16%
$29.27 billion $67,315
Feb 6, 2022 $21.57
+3.70%
$43.14 billion $40,017
Feb 5, 2022 $20.83
+12.77%
$41.66 billion $44,205
Feb 4, 2022 $18.47
+44.49%
$36.94 billion $64,506
Feb 3, 2022 $12.78
-22.14%
$25.55 billion $47,975
Feb 2, 2022 $16.43
+7.11%
$32.85 billion $54,337
Feb 1, 2022 $15.32
-1.13%
$30.64 billion $70,315
Jan 31, 2022 $15.48
+15.28%
$30.97 billion $56,687
Jan 30, 2022 $13.45
+0.88%
$26.9 billion $46,083
Jan 29, 2022 $13.33
-0.15%
$26.65 billion $38,349
Jan 28, 2022 $13.3
-0.73%
$26.6 billion $50,162
Jan 27, 2022 $13.4
-11.83%
$26.79 billion $54,713
Jan 26, 2022 $15.16
+4.30%
$30.32 billion $51,865
Jan 25, 2022 $14.54
-28.93%
$29.08 billion $65,494
Jan 24, 2022 $20.4
-44.83%
$40.8 billion $108,022
Jan 23, 2022 $37.05
+8.69%
$74.11 billion $60,369
Jan 22, 2022 $34.06
+7.78%
$68.13 billion $69,347
Jan 21, 2022 $31.59
-43.40%
$63.18 billion $89,910
Jan 20, 2022 $55.82
+68.63%
$111.64 billion $76,899