Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 PM $1.03
-6.05%
$2.07 billion $895
May 9, 5 PM $1.1
+5.51%
$2.2 billion $854
May 9, 4 PM $1.04
-2.20%
$2.08 billion $844
May 9, 3 PM $1.07
-3.60%
$2.13 billion $960
May 9, 2 PM $1.11
+3.57%
$2.21 billion $1,015
May 9, 1 PM $1.07
-0.34%
$2.13 billion $967
May 9, 12 PM $1.07
-3.30%
$2.14 billion $955
May 9, 11 AM $1.11
-0.22%
$2.22 billion $935
May 9, 10 AM $1.11
+0.00%
$2.22 billion $942
May 9, 9 AM $1.11
+0.00%
$2.22 billion $968
May 9, 8 AM $1.11
+5.43%
$2.22 billion $1,015
May 9, 7 AM $1.05
-5.97%
$2.1 billion $1,471
May 9, 6 AM $1.12
+0.00%
$2.24 billion $1,474
May 9, 5 AM $1.12
+0.00%
$2.24 billion $1,517
May 9, 4 AM $1.12
-0.29%
$2.24 billion $1,513
May 9, 3 AM $1.12
-0.31%
$2.24 billion $1,523
May 9, 1 AM $1.13
+4.89%
$2.25 billion $1,526
May 9, 12 AM $1.07
-4.45%
$2.15 billion $1,550
May 8, 11 PM $1.12
+0.00%
$2.25 billion $1,596
May 8, 10 PM $1.16
+0.00%
$2.33 billion $1,597
May 8, 9 PM $1.16
-0.73%
$2.33 billion $1,590
May 8, 8 PM $1.17
+4.28%
$2.33 billion $1,584
May 8, 7 PM $1.12
-3.61%
$2.24 billion $1,558
May 8, 6 PM $1.15
-1.17%
$2.3 billion $1,506
May 8, 5 PM $1.16
+9.70%
$2.33 billion $1,494
May 8, 4 PM $1.06
-2.75%
$2.12 billion $1,452
May 8, 3 PM $1.09
+7.46%
$2.18 billion $1,332
May 8, 2 PM $1.01
-4.14%
$2.03 billion $1,281
May 8, 1 PM $1.06
-4.86%
$2.12 billion $1,269
May 8, 12 PM $1.06
-4.08%
$2.11 billion $1,256
May 8, 11 AM $1.1
+3.88%
$2.2 billion $1,307
May 8, 10 AM $1.06
+4.78%
$2.12 billion $1,306
May 8, 9 AM $1.01
-5.70%
$2.02 billion $1,313
May 8, 8 AM $1.02
+0.75%
$2.04 billion $1,354
May 8, 7 AM $1.02
+10.12%
$2.04 billion $891
May 8, 6 AM $0.925
+0.52%
$1.85 billion $1,026
May 8, 5 AM $0.919
+0.14%
$1.84 billion $1,020
May 8, 4 AM $0.918
-5.10%
$1.84 billion $1,112
May 8, 3 AM $0.967
-3.15%
$1.93 billion $1,119
May 8, 2 AM $0.999
+5.29%
$2 billion $1,119
May 8, 1 AM $0.948
-4.87%
$1.9 billion $1,140
May 8, 12 AM $1.03
+0.21%
$2.07 billion $1,118
May 7, 11 PM $1.03
+4.74%
$2.06 billion $1,115
May 7, 10 PM $0.986
+0.00%
$1.97 billion $1,190
May 7, 9 PM $0.986
-0.90%
$1.97 billion $1,523
May 7, 8 PM $0.995
+0.00%
$1.99 billion $1,573
May 7, 7 PM $0.995
+0.00%
$1.99 billion $1,598
May 7, 6 PM $0.995
+0.00%
$1.99 billion $1,642
May 7, 5 PM $0.995
+0.00%
$1.99 billion $1,651
May 7, 4 PM $0.995
+1.84%
$1.99 billion $2,419