Coinranking
Walt Disney Historical Data
DIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12 | $2.67 | +4.12% | ||
| Feb 5 | $2.52 | +8.12% | ||
| Jan 29 | $2.33 | -21.57% | ||
| Jan 22 | $2.86 | -9.17% | ||
| Jan 15 | $3 | -2.05% | ||
| Jan 8 | $3.03 | +7.30% | ||
| Jan 1 | $3.4 | +39.84% | ||
| Dec 25 | $2.13 | -25.52% | ||
| Dec 18 | $2.87 | +13.25% | ||
| Dec 11 | $2.82 | +31.75% | ||
| Dec 4 | $2.04 | +3.50% | ||
| Nov 27 | $1.97 | +13.10% | ||
| Nov 20 | $1.77 | -10.62% | ||
| Nov 13 | $1.99 | +9.61% | ||
| Nov 6 | $1.82 | +0.75% | ||
| Oct 30 | $1.8 | +2.71% | ||
| Oct 23 | $1.75 | -0.45% | ||
| Oct 16 | $1.76 | +0.19% | ||
| Oct 9 | $1.76 | -0.37% | ||
| Oct 2 | $1.76 | -1.50% | ||
| Sep 25 | $1.78 | +3.19% | ||
| Sep 18 | $1.68 | +4.62% | ||
| Sep 11 | $1.63 | +6.64% | ||
| Sep 4 | $1.51 | -4.33% | ||
| Aug 28 | $1.57 | -4.64% | ||
| Aug 21 | $1.7 | -2.52% | ||
| Aug 14 | $1.74 | -8.95% | ||
| Aug 7 | $1.92 | -6.92% | ||
| Jul 31 | $2.06 | +0.02% | ||
| Jul 24 | $2.06 | -6.27% | ||
| Jul 17 | $2.2 | -1.67% | ||
| Jul 10 | $2.23 | +2.88% | ||
| Jul 3 | $2.17 | -3.55% | ||
| Jun 26 | $2.23 | +2.59% | ||
| Jun 19 | $2.2 | -6.99% | ||
| Jun 12 | $2.34 | -19.72% | ||
| Jun 5 | $2.91 | -6.28% | ||
| May 29 | $3.11 | -2.76% | ||
| May 22 | $3.22 | +4.57% | ||
| May 15 | $3.15 | -0.25% | ||
| May 8 | $3.17 | -3.63% | ||
| May 1 | $3.3 | -10.28% | ||
| Apr 24 | $3.84 | +8.95% | ||
| Apr 17 | $3.63 | -9.10% | ||
| Apr 10 | $3.99 | +6.66% | ||
| Apr 3 | $3.74 | -22.46% | ||
| Mar 27 | $4.8 | -6.16% | ||
| Mar 20 | $4.8 | -6.40% | ||
| Mar 13 | $5.71 | +17.32% | ||
| Mar 6 | $5.03 | -23.07% | ||