Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2022 $33.12
+26.92%
$66.24 billion $75,018
Jan 18, 2022 $26.09
+32.30%
$52.17 billion $68,019
Jan 17, 2022 $19.72
-0.09%
$39.45 billion $67,125
Jan 16, 2022 $19.78
+3.90%
$39.56 billion $58,813
Jan 15, 2022 $19.04
-62.37%
$38.07 billion $47,123
Jan 14, 2022 $50.59
-36.58%
$101.18 billion $27,029
Jan 13, 2022 $79.76
-21.56%
$159.53 billion $10,124
Jan 12, 2022 $101.61
+3.69%
$203.21 billion $19,649
Jan 11, 2022 $98.01
+127.22%
$196.03 billion $11,592
Jan 10, 2022 $43.13
-11.80%
$86.26 billion $6,752
Jan 9, 2022 $48.9
-8.38%
$97.8 billion $7,212
Jan 8, 2022 $53.37
+80.17%
$106.75 billion $6,252
Jan 7, 2022 $29.62
-66.58%
$59.25 billion $20,096
Jan 6, 2022 $88.55
+17.01%
$177.1 billion $16,698
Jan 5, 2022 $75.69
+162.96%
$151.38 billion $13,143
Jan 4, 2022 $28.78
-66.41%
$57.56 billion $17,395
Jan 3, 2022 $85.69
+102.58%
$171.39 billion $11,456
Jan 2, 2022 $42.3
+1.94%
$84.6 billion $7,374
Jan 1, 2022 $41.5
+17.04%
$82.99 billion $7,927
Dec 31, 2021 $35.45
-60.40%
$70.91 billion $11,005
Dec 30, 2021 $89.54
+134.03%
$179.09 billion $18,488
Dec 29, 2021 $38.26
+59.29%
$76.52 billion $9,706
Dec 28, 2021 $24.02
-82.85%
$48.04 billion $7,179
Dec 27, 2021 $140.08
+545.08%
$280.16 billion $79,990
Dec 26, 2021 $21.72
+4.82%
$43.43 billion $7,523
Dec 25, 2021 $20.7
+1.92%
$41.39 billion $12,999
Dec 24, 2021 $20.33
-68.05%
$40.66 billion $11,085
Dec 23, 2021 $63.56
+202.28%
$127.12 billion $26,070
Dec 22, 2021 $21.03
-63.36%
$42.05 billion $14,389
Dec 21, 2021 $57.41
-5.56%
$114.81 billion $25,373
Dec 20, 2021 $60.79
+102.25%
$121.58 billion $26,149
Dec 19, 2021 $30.06
-16.06%
$60.11 billion $21,039
Dec 18, 2021 $35.81
+26.15%
$71.62 billion $14,407
Dec 17, 2021 $28.38
+69.70%
$56.77 billion $23,657
Dec 16, 2021 $16.75
-74.14%
$33.5 billion $10,913
Dec 15, 2021 $64.78
+6.34%
$129.56 billion $21,995
Dec 14, 2021 $60.92
+187.54%
$121.83 billion $11,192
Dec 13, 2021 $21.18
-59.53%
$42.37 billion $15,715
Dec 12, 2021 $52.35
-25.93%
$104.71 billion $26,978
Dec 11, 2021 $70.68
+4.63%
$141.35 billion $18,030
Dec 10, 2021 $67.33
+147.20%
$134.67 billion $19,617
Dec 9, 2021 $27.29
-65.17%
$54.57 billion $11,341
Dec 8, 2021 $78.3
+93.89%
$156.6 billion $19,468
Dec 7, 2021 $40.41
-37.08%
$80.81 billion $9,815
Dec 6, 2021 $64.22
-17.76%
$128.44 billion $36,468
Dec 5, 2021 $78.09
+27.89%
$156.18 billion $13,705
Dec 4, 2021 $60.86
+18.66%
$121.73 billion $20,037
Dec 3, 2021 $51.41
-43.98%
$102.82 billion $26,953
Dec 2, 2021 $91.96
+2.54%
$183.92 billion $31,481
Dec 1, 2021 $89.63
+19.89%
$179.26 billion $72,242